आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
अफ्रीकी मुद्रा
अंगोलन क्वांज़ा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| USD/AOA | 856.999 | 850.500 | 837.500 | +11.469 | +1.38% | 22:44:17 | |
| EUR/AOA | 921.27 | 909.03 | 908.60 | +12.62 | +1.41% | 22:44:26 |
अल्जीरियन दिनार
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/DZD | 145.194 | 144.766 | 144.665 | -0.033 | -0.02% | 22:44:12 | |
| GBP/DZD | 168.801 | 168.314 | 168.190 | -0.087 | -0.05% | 22:44:20 | |
| USD/DZD | 135.060 | 134.683 | 134.595 | -0.085 | -0.06% | 22:44:20 | |
| CAD/DZD | 98.18 | 98.16 | 97.96 | +0.03 | +0.03% | 22:44:25 | |
| CNY/DZD | 18.650 | 18.641 | 18.609 | +0.011 | +0.06% | 22:44:25 |
इजिप्शियन पाउंड
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EGP/PKR | 5.8612 | 5.8517 | 5.8297 | +0.0221 | +0.38% | 22:44:23 | |
| EGP/JPY | 3.2721 | 3.2743 | 3.2419 | +0.0294 | +0.91% | 22:44:12 | |
| JPY/EGP | 0.3058 | 0.3085 | 0.3054 | -0.0028 | -0.90% | 22:44:12 | |
| CNY/EGP | 6.5855 | 6.6197 | 6.5762 | -0.0289 | -0.44% | 22:44:02 | |
| HKD/EGP | 6.0866 | 6.1176 | 6.0780 | -0.0183 | -0.30% | 22:44:03 | |
| INR/EGP | 0.5701 | 0.5727 | 0.5690 | -0.0019 | -0.33% | 22:44:04 | |
| PHP/EGP | 0.8288 | 0.8342 | 0.8279 | -0.0053 | -0.64% | 22:44:07 | |
| SGD/EGP | 35.1045 | 35.2713 | 35.0420 | -0.1441 | -0.41% | 22:44:09 | |
| THB/EGP | 1.2885 | 1.2939 | 1.2850 | -0.0050 | -0.39% | 22:43:11 | |
| TWD/EGP | 1.4704 | 1.4751 | 1.4668 | -0.0045 | -0.30% | 22:43:12 | |
| EGP/AED | 0.0773 | 0.0773 | 0.0768 | +0.0003 | +0.34% | 22:44:12 | |
| AED/EGP | 12.9598 | 12.9466 | 12.9454 | +0.0140 | +0.11% | 22:44:10 | |
| EGP/SAR | 0.0789 | 0.0789 | 0.0784 | +0.0003 | +0.33% | 22:44:12 | |
| SAR/EGP | 12.6892 | 12.7518 | 12.6733 | -0.0439 | -0.35% | 22:43:09 | |
| EGP/KWD | 0.0065 | 0.0065 | 0.0064 | 0.0000 | 0.00% | 22:44:22 | |
| KWD/EGP | 154.7917 | 154.6140 | 154.5943 | +0.1877 | +0.12% | 22:44:22 | |
| EGP/QAR | 0.0768 | 0.0768 | 0.0762 | +0.0001 | +0.14% | 22:44:26 | |
| QAR/EGP | 13.0590 | 13.1158 | 13.0151 | 0.0191 | 0.15% | 22:44:26 | |
| EGP/OMR | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.06% | 22:41:26 | |
| OMR/EGP | 123.6460 | 123.5387 | 123.5113 | +0.1283 | +0.10% | 22:41:26 | |
| EGP/BHD | 0.0079 | 0.0079 | 0.0079 | 0.0000 | 0.00% | 22:42:08 | |
| BHD/EGP | 126.2700 | 126.1307 | 126.1106 | +0.1728 | +0.14% | 22:42:08 | |
| ILS/EGP | 12.8117 | 12.9477 | 12.7714 | -0.0952 | -0.74% | 22:44:04 | |
| EGP/EUR | 0.01956 | 0.01958 | 0.01946 | +0.00007 | +0.38% | 22:44:12 | |
| EUR/EGP | 51.1420 | 51.1190 | 51.1000 | +0.0100 | +0.02% | 22:44:35 | |
| EGP/GBP | 0.01683 | 0.01686 | 0.01674 | +0.00007 | +0.41% | 22:44:12 | |
| GBP/EGP | 59.4553 | 59.4379 | 59.3875 | +0.0030 | +0.01% | 22:44:20 | |
| CHF/EGP | 52.4048 | 52.6177 | 52.2958 | -0.1564 | -0.30% | 22:43:03 | |
| DKK/EGP | 6.8564 | 6.8895 | 6.8461 | -0.0260 | -0.38% | 22:44:03 | |
| NOK/EGP | 4.3646 | 4.3737 | 4.3427 | -0.0090 | -0.21% | 22:44:06 | |
| PLN/EGP | 11.8925 | 11.9134 | 11.8234 | -0.0130 | -0.11% | 22:43:08 | |
| RUB/EGP | 0.5175 | 0.5239 | 0.5162 | -0.0066 | -1.25% | 22:44:08 | |
| SEK/EGP | 4.3644 | 4.3942 | 4.3469 | -0.0309 | -0.70% | 22:44:08 | |
| TRY/EGP | 1.4724 | 1.4824 | 1.4696 | -0.0075 | -0.51% | 22:43:11 | |
| EGP/USD | 0.02104 | 0.02104 | 0.02091 | +0.00008 | +0.36% | 22:43:14 | |
| USD/EGP | 47.5806 | 47.5588 | 47.5332 | +0.0181 | +0.04% | 22:43:44 | |
| CAD/EGP | 34.6709 | 34.7686 | 34.5479 | -0.1003 | -0.29% | 22:44:01 | |
| MXN/EGP | 2.8125 | 2.8292 | 2.8000 | -0.0109 | -0.39% | 22:44:05 | |
| ARS/EGP | 0.0540 | 0.0543 | 0.0539 | 0.0001 | 0.09% | 21:00:03 | |
| BRL/EGP | 9.3509 | 9.3464 | 9.3359 | +0.0107 | +0.11% | 22:30:04 | |
| VES/EGP | 1.3023 | 1.3093 | 1.3010 | -0.0051 | -0.39% | 22:43:12 | |
| AUD/EGP | 31.3256 | 31.2998 | 31.2712 | +0.0448 | +0.14% | 22:44:25 | |
| NZD/EGP | 28.5817 | 28.6579 | 28.4508 | -0.0670 | -0.23% | 22:44:07 | |
| ZAR/EGP | 2.5609 | 2.5802 | 2.5467 | -0.0171 | -0.66% | 22:44:11 |
इथियोपियन बिर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/ETB | 61.9681 | 61.7181 | 61.3131 | +0.4050 | +0.66% | 22:44:14 | |
| GBP/ETB | 72.0304 | 71.7398 | 71.2819 | +0.3118 | +0.44% | 22:44:20 | |
| USD/ETB | 57.6100 | 57.4325 | 57.0474 | +0.0300 | +0.05% | 22:44:20 | |
| SAR/ETB | 15.4358 | 15.3099 | 15.2647 | +0.1286 | +0.85% | 22:44:25 |
केन्याई शिलिंग
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| ZAR/KES | 7.10 | 7.22 | 7.02 | -0.15 | -2.15% | 22:43:13 | |
| EUR/KES | 143.920 | 145.380 | 142.420 | -2.960 | -2.04% | 22:43:41 | |
| GBP/KES | 167.289 | 169.361 | 165.545 | -3.816 | -2.25% | 22:44:27 | |
| CHF/KES | 145.37 | 147.02 | 144.04 | -2.66 | -1.81% | 22:43:03 | |
| DKK/KES | 19.02 | 19.25 | 18.86 | -0.37 | -1.91% | 22:43:03 | |
| HUF/KES | 0.3648 | 0.3690 | 0.3611 | -0.0069 | -1.86% | 22:44:04 | |
| ISK/KES | 0.9441 | 0.9551 | 0.9354 | -0.0180 | -1.89% | 22:41:05 | |
| NOK/KES | 12.11 | 12.23 | 11.96 | -0.22 | -1.79% | 22:43:06 | |
| PLN/KES | 32.99 | 33.29 | 32.55 | -0.54 | -1.63% | 22:44:07 | |
| RUB/KES | 1.4356 | 1.4653 | 1.4220 | -0.0406 | -2.77% | 22:31:11 | |
| SEK/KES | 12.11 | 12.29 | 11.99 | -0.28 | -2.27% | 22:44:09 | |
| TRY/KES | 4.08 | 4.14 | 4.05 | -0.08 | -2.01% | 22:43:11 | |
| USD/KES | 132.000 | 133.500 | 131.000 | -2.500 | -1.87% | 22:44:25 | |
| CAD/KES | 96.19 | 97.22 | 95.20 | -1.76 | -1.81% | 22:44:01 | |
| MXN/KES | 7.8025 | 7.8999 | 7.7166 | -0.1507 | -1.91% | 22:44:05 | |
| AED/KES | 35.94 | 36.35 | 35.66 | -0.41 | -1.12% | 22:43:28 | |
| ILS/KES | 35.54 | 36.15 | 35.19 | -0.81 | -2.25% | 22:28:04 | |
| SAR/KES | 35.20 | 35.60 | 34.93 | -0.66 | -1.86% | 22:36:09 | |
| ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.34% | 21:00:03 | |
| BRL/KES | 25.93 | 25.85 | 25.82 | +0.10 | +0.39% | 22:30:04 | |
| VES/KES | 3.61 | 3.65 | 3.59 | -0.07 | -1.90% | 22:35:17 | |
| AUD/KES | 86.88 | 86.56 | 86.48 | +0.36 | +0.42% | 22:43:33 | |
| NZD/KES | 79.29 | 80.14 | 78.36 | -1.41 | -1.76% | 22:43:07 | |
| CNY/KES | 18.27 | 18.49 | 18.12 | -0.36 | -1.96% | 22:25:02 | |
| HKD/KES | 16.8856 | 17.0791 | 16.7477 | -0.3111 | -1.82% | 22:44:03 | |
| INR/KES | 1.5817 | 1.5994 | 1.5679 | -0.0296 | -1.85% | 22:40:05 | |
| JPY/KES | 0.8484 | 0.8630 | 0.8416 | -0.0208 | -2.41% | 22:43:05 | |
| PHP/KES | 2.2993 | 2.3337 | 2.2814 | -0.0502 | -2.15% | 22:32:07 | |
| PKR/KES | 0.4744 | 0.4798 | 0.4702 | -0.0090 | -1.88% | 22:35:09 | |
| SGD/KES | 97.39 | 98.57 | 96.58 | -1.90 | -1.92% | 22:37:11 | |
| THB/KES | 3.5743 | 3.6149 | 3.5380 | -0.0687 | -1.90% | 22:43:11 | |
| TWD/KES | 4.0791 | 4.1232 | 4.0425 | -0.0749 | -1.82% | 22:40:13 |
केप वर्डीन एस्कुडो
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 22:44:12 |
कोमोरियन फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| USD/KMF | 459.000 | 458.500 | 456.925 | +1.575 | +0.34% | 22:44:25 |
गाम्बिया डालासी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/GMD | 73.048 | 73.038 | 72.807 | -0.231 | -0.32% | 22:44:14 | |
| GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 21:00:03 | |
| USD/GMD | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | 22:44:20 |
गिनी फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/GNF | 9,329.00 | 9,254.00 | 9,239.00 | -15.00 | -0.16% | 22:44:14 | |
| USD/GNF | 8,680.00 | 8,610.13 | 8,595.00 | 0.00 | 0.00% | 22:44:23 |
घानियन सेडी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| GHS/EUR | 0.0671 | 0.0672 | 0.0670 | -0.0002 | -0.30% | 22:44:07 | |
| EUR/GHS | 14.9976 | 14.9439 | 14.9369 | +0.0579 | +0.39% | 22:44:28 | |
| GHS/USD | 0.0722 | 0.0723 | 0.0720 | -0.0003 | -0.41% | 22:44:12 | |
| USD/GHS | 13.9500 | 14.0200 | 13.6700 | +0.1000 | +0.72% | 22:40:00 |
ज़िम्बाब्वे डॉलर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| ZiGl/ZAR | 1.4319 | 1.3684 | 1.3625 | +0.0689 | +5.32% | 22:44:27 | |
| USD/ZiGl | 14.349 | 13.806 | 13.665 | +0.683 | +5.26% | 21:00:03 |
जाम्बिया क्वाचा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/ZMW | 29.42 | 29.37 | 29.18 | +0.19 | +0.64% | 22:44:07 | |
| GBP/ZMW | 34.20 | 34.14 | 33.93 | +0.14 | +0.42% | 22:44:07 | |
| USD/ZMW | 27.38 | 27.33 | 27.10 | +0.23 | +0.84% | 22:44:20 | |
| ZAR/ZMW | 1.4735 | 1.4721 | 1.4561 | +0.0077 | +0.52% | 22:44:40 |
जिबूती फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/DJF | 195.91 | 191.77 | 191.41 | -0.36 | -0.19% | 22:44:12 | |
| GBP/DJF | 227.72 | 223.40 | 222.49 | -0.91 | -0.41% | 22:44:19 | |
| USD/DJF | 177.72 | 178.43 | 177.72 | 0.00 | 0.00% | 22:44:18 |
ट्यूनीशिया दिनार
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| TND/GBP | 0.2570 | 0.2558 | 0.2542 | +0.0016 | +0.63% | 22:44:10 | |
| GBP/TND | 3.9281 | 3.9339 | 3.9095 | -0.0243 | -0.62% | 22:44:25 | |
| EUR/TND | 3.3794 | 3.3768 | 3.3634 | -0.0134 | -0.40% | 22:44:02 | |
| TND/MAD | 3.1923 | 3.1982 | 3.1888 | +0.0013 | +0.04% | 22:44:25 | |
| TND/MXN | 5.3858 | 5.3958 | 5.3755 | +0.0043 | +0.08% | 22:44:27 | |
| USD/TND | 3.1400 | 3.1360 | 3.1325 | +0.0035 | +0.11% | 22:44:29 | |
| CAD/TND | 2.2921 | 2.2911 | 2.2843 | +0.0101 | +0.45% | 22:44:24 |
तंज़ानियन शिलिंग
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/TZS | 2,839.30 | 2,794.50 | 2,789.30 | -5.20 | -0.19% | 22:44:04 | |
| GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 22:44:27 | |
| USD/TZS | 2,595.01 | 2,597.50 | 2,585.00 | +10.00 | +0.39% | 22:44:10 |
दक्षिण अफ्रीकी रेंड
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| ZAR/JPY | 8.3833 | 8.3872 | 8.3383 | -0.0017 | -0.02% | 22:44:25 | |
| JPY/ZAR | 0.1196 | 0.1199 | 0.1193 | 0.0000 | 0.00% | 22:44:27 | |
| ZAR/CNY | 0.3818 | 0.3821 | 0.3800 | -0.0002 | -0.05% | 22:44:20 | |
| CNY/ZAR | 2.5969 | 2.6323 | 2.3730 | -0.0488 | -1.86% | 22:44:22 | |
| ZAR/HKD | 0.4247 | 0.4227 | 0.3905 | -0.0003 | -0.07% | 22:44:23 | |
| HKD/ZAR | 2.3800 | 2.3861 | 2.3745 | +0.0020 | +0.08% | 22:44:22 | |
| ZAR/IDR | 866.94 | 866.63 | 861.60 | +1.02 | +0.12% | 22:44:23 | |
| ZAR/INR | 4.4999 | 4.5008 | 4.4754 | +0.0021 | +0.05% | 22:44:23 | |
| INR/ZAR | 0.2228 | 0.2237 | 0.2215 | +0.0007 | +0.34% | 22:44:05 | |
| ZAR/KRW | 73.446 | 73.744 | 73.128 | -0.179 | -0.24% | 22:44:25 | |
| KRW/ZAR | 0.0137 | 0.0137 | 0.0136 | 0.0000 | 0.00% | 22:44:10 | |
| ZAR/MYR | 0.2554 | 0.2565 | 0.2549 | -0.0012 | -0.47% | 22:44:15 | |
| MYR/ZAR | 3.9293 | 3.9395 | 3.9209 | +0.0026 | +0.07% | 22:44:12 | |
| ZAR/PHP | 3.0935 | 3.0905 | 3.0688 | +0.0001 | +0.00% | 22:44:15 | |
| PHP/ZAR | 0.3239 | 0.3256 | 0.3224 | 0.0001 | 0% | 22:44:07 | |
| ZAR/PKR | 14.9860 | 14.9817 | 14.9114 | -0.0101 | -0.07% | 22:44:23 | |
| ZAR/THB | 1.9896 | 1.9892 | 1.9805 | -0.0007 | -0.04% | 22:44:23 | |
| THB/ZAR | 0.5033 | 0.5052 | 0.5003 | +0.0014 | +0.28% | 22:43:11 | |
| ZAR/TWD | 1.7414 | 1.7473 | 1.7344 | -0.0029 | -0.17% | 22:44:23 | |
| TWD/ZAR | 0.5744 | 0.5763 | 0.5706 | +0.0021 | +0.38% | 22:43:12 | |
| ZAR/LKR | 16.34 | 16.22 | 16.08 | -0.02 | -0.12% | 22:44:11 | |
| ZAR/NPR | 7.28 | 7.23 | 7.16 | -0.02 | -0.29% | 22:44:11 | |
| ZAR/SGD | 0.0730 | 0.0732 | 0.0726 | -0.0002 | -0.25% | 22:44:11 | |
| SGD/ZAR | 13.8400 | 13.7592 | 12.6460 | +0.0090 | +0.07% | 22:44:10 | |
| ZAR/BWP | 0.7360 | 0.7358 | 0.7324 | -0.0005 | -0.07% | 22:44:20 | |
| BWP/ZAR | 1.3619 | 1.3655 | 1.3590 | +0.0009 | +0.07% | 22:44:14 | |
| ZAR/EGP | 2.5609 | 2.5802 | 2.5467 | -0.0171 | -0.66% | 22:44:11 | |
| ZAR/KES | 7.10 | 7.22 | 7.02 | -0.15 | -2.15% | 22:43:13 | |
| ZAR/MAD | 0.5400 | 0.5425 | 0.5370 | -0.0015 | -0.27% | 22:44:11 | |
| ZAR/NAD | 1.0005 | 1.0005 | 0.9892 | +0.0028 | +0.28% | 22:44:11 | |
| ZAR/XAF | 32.85 | 32.96 | 32.69 | -0.04 | -0.12% | 22:44:11 | |
| ZAR/XOF | 32.99 | 32.96 | 32.69 | 0.01 | 0% | 22:44:11 | |
| ZAR/NGN | 75.7513 | 75.6973 | 75.3724 | +0.0276 | +0.04% | 22:44:25 | |
| ZAR/MWK | 94.2330 | 93.3365 | 92.9361 | +0.8645 | +0.94% | 22:44:25 | |
| ZAR/ZMW | 1.4735 | 1.4721 | 1.4561 | +0.0077 | +0.52% | 22:44:40 | |
| ZiGl/ZAR | 1.4319 | 1.3684 | 1.3625 | +0.0689 | +5.32% | 22:44:27 | |
| ZAR/DKK | 0.3770 | 0.3753 | 0.3467 | -0.0002 | -0.05% | 22:44:20 | |
| DKK/ZAR | 2.6826 | 2.6881 | 2.6753 | +0.0010 | +0.04% | 22:44:31 | |
| ZAR/NOK | 0.5927 | 0.5898 | 0.5447 | -0.0002 | -0.03% | 22:44:15 | |
| NOK/ZAR | 1.7057 | 1.7100 | 1.6923 | +0.0078 | +0.46% | 22:44:06 | |
| ZAR/CHF | 0.04887 | 0.04911 | 0.04867 | -0.00019 | -0.39% | 22:44:11 | |
| CHF/ZAR | 20.5018 | 20.5738 | 20.4448 | +0.0120 | +0.06% | 22:44:31 | |
| ZAR/CZK | 1.2556 | 1.2590 | 1.2471 | -0.0043 | -0.34% | 22:44:11 | |
| ZAR/EUR | 0.05007 | 0.05029 | 0.04983 | -0.00015 | -0.29% | 22:44:11 | |
| EUR/ZAR | 20.0007 | 20.0503 | 19.9560 | +0.0148 | +0.07% | 22:44:36 | |
| ZAR/GBP | 0.04307 | 0.04325 | 0.04292 | -0.00011 | -0.25% | 22:44:11 | |
| GBP/ZAR | 23.2495 | 23.3111 | 23.2011 | +0.0107 | +0.05% | 22:44:29 | |
| ZAR/HUF | 19.49 | 19.57 | 19.38 | -0.06 | -0.33% | 22:44:11 | |
| ZAR/ISK | 7.54 | 7.56 | 7.48 | -0.02 | -0.30% | 22:44:11 | |
| ZAR/PLN | 0.2155 | 0.2168 | 0.2145 | -0.0012 | -0.56% | 22:44:11 | |
| PLN/ZAR | 4.6472 | 4.6614 | 4.6115 | +0.0260 | +0.56% | 22:44:08 | |
| ZAR/RON | 0.2494 | 0.2502 | 0.2479 | -0.0008 | -0.31% | 22:44:11 | |
| ZAR/RUB | 4.9489 | 4.9535 | 4.9062 | +0.0299 | +0.61% | 22:44:11 | |
| RUB/ZAR | 0.2022 | 0.2038 | 0.2019 | -0.0012 | -0.60% | 22:44:08 | |
| ZAR/SEK | 0.5871 | 0.5888 | 0.5835 | +0.0003 | +0.05% | 22:44:11 | |
| SEK/ZAR | 1.7056 | 1.7138 | 1.6982 | -0.0007 | -0.04% | 22:44:09 | |
| ZAR/TRY | 1.7434 | 1.7445 | 1.7262 | -0.0029 | -0.16% | 22:43:13 | |
| TRY/ZAR | 0.5813 | 0.5776 | 0.5308 | -0.0001 | -0.02% | 22:44:12 | |
| ZAR/AED | 0.1977 | 0.1986 | 0.1967 | -0.0006 | -0.32% | 22:44:11 | |
| AED/ZAR | 5.0616 | 5.0781 | 5.0560 | +0.0031 | +0.06% | 22:44:14 | |
| ZAR/BHD | 0.02044 | 0.02038 | 0.02018 | -0.00006 | -0.29% | 22:44:11 | |
| ZAR/ILS | 0.2002 | 0.2005 | 0.1988 | +0.0002 | +0.08% | 22:44:11 | |
| ILS/ZAR | 5.0069 | 5.0302 | 4.9877 | -0.0038 | -0.08% | 22:44:04 | |
| ZAR/JOD | 0.03828 | 0.03832 | 0.03795 | -0.00012 | -0.31% | 22:44:11 | |
| ZAR/LBP | 4,823.12 | 4,845.37 | 5.11 | -14.23 | -0.29% | 22:43:13 | |
| ZAR/OMR | 0.02079 | 0.02081 | 0.02061 | -0.00006 | -0.31% | 22:44:11 | |
| ZAR/QAR | 0.1960 | 0.1969 | 0.1950 | -0.0007 | -0.33% | 22:44:11 | |
| ZAR/SAR | 0.2021 | 0.2028 | 0.2009 | -0.0007 | -0.34% | 22:44:11 | |
| SAR/ZAR | 4.9587 | 4.9786 | 4.9316 | +0.0162 | +0.33% | 22:44:08 | |
| ZAR/ARS | 47.4570 | 47.6201 | 47.1784 | -0.0963 | -0.20% | 22:44:11 | |
| ARS/ZAR | 0.0211 | 0.0212 | 0.0211 | 0.0000 | 0.00% | 22:44:14 | |
| ZAR/BRL | 0.2740 | 0.2745 | 0.2720 | -0.0000 | -0.00% | 22:44:11 | |
| BRL/ZAR | 3.6520 | 3.6653 | 3.6474 | +0.0024 | +0.07% | 22:44:25 | |
| ZAR/CLP | 50.54 | 50.74 | 50.07 | -0.19 | -0.38% | 22:43:13 | |
| ZAR/VES | 1.969 | 1.975 | 1.956 | -0.006 | -0.29% | 22:44:11 | |
| VES/ZAR | 0.5089 | 0.5112 | 0.5064 | +0.0014 | +0.28% | 22:44:11 | |
| ZAR/AUD | 0.08181 | 0.08212 | 0.08151 | -0.00013 | -0.16% | 22:44:11 | |
| AUD/ZAR | 12.2493 | 12.2750 | 12.2126 | +0.0076 | +0.06% | 22:44:31 | |
| ZAR/NZD | 0.0897 | 0.0901 | 0.0893 | -0.0004 | -0.42% | 22:43:13 | |
| NZD/ZAR | 11.1812 | 11.2010 | 11.1358 | +0.0096 | +0.09% | 22:44:31 | |
| ZAR/BBD | 0.1112 | 0.1092 | 0.1082 | -0.0003 | -0.31% | 22:44:11 | |
| ZAR/JMD | 8.54 | 8.49 | 8.40 | -0.02 | -0.24% | 22:44:11 | |
| ZAR/XCD | 0.1462 | 0.1461 | 0.1447 | -0.0004 | -0.28% | 22:44:11 | |
| ZAR/CAD | 0.07387 | 0.07427 | 0.07361 | -0.00028 | -0.38% | 22:44:11 | |
| CAD/ZAR | 13.5564 | 13.5912 | 13.5252 | +0.0069 | +0.05% | 22:44:15 | |
| ZAR/MXN | 0.9107 | 0.9140 | 0.9071 | -0.0026 | -0.29% | 22:44:11 | |
| MXN/ZAR | 1.1089 | 1.1032 | 1.0138 | -0.0004 | -0.04% | 22:44:12 | |
| ZAR/USD | 0.05385 | 0.05407 | 0.05356 | -0.00017 | -0.31% | 22:43:13 | |
| USD/ZAR | 18.6101 | 18.6664 | 18.5713 | +0.0332 | +0.18% | 22:44:36 | |
| ZAR/PAB | 0.05509 | 0.05411 | 0.05357 | -0.00016 | -0.30% | 22:44:11 |
नाइजीरियन नाइरा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| NGN/XOF | 0.4371 | 0.4403 | 0.4262 | 0.0024 | 0.56% | 21:00:03 | |
| ZAR/NGN | 75.7513 | 75.6973 | 75.3724 | +0.0276 | +0.04% | 22:44:25 | |
| EUR/NGN | 1,514.220 | 1,511.220 | 1,487.390 | +23.830 | +1.60% | 22:43:45 | |
| GBP/NGN | 1,758.870 | 1,759.391 | 1,757.983 | -0.028 | -0.00% | 22:44:10 | |
| USD/NGN | 1,407.900 | 1,418.140 | 1,383.900 | +18.400 | +1.32% | 22:44:18 |
नामीबियाई डॉलर
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/NAD | 20.2290 | 19.9990 | 19.8720 | +0.1270 | +0.64% | 22:43:44 | |
| CHF/NAD | 20.4736 | 20.4727 | 20.3079 | +0.1335 | +0.66% | 22:43:03 | |
| DKK/NAD | 2.6788 | 2.6778 | 2.6584 | +0.0151 | +0.57% | 22:43:03 | |
| GBP/NAD | 23.23 | 23.23 | 23.03 | +0.12 | +0.54% | 22:44:03 | |
| NOK/NAD | 1.7053 | 1.7047 | 1.6852 | +0.0125 | +0.74% | 22:44:06 | |
| PLN/NAD | 4.6462 | 4.6449 | 4.5881 | +0.0390 | +0.85% | 22:43:08 | |
| RUB/NAD | 0.2022 | 0.2027 | 0.2005 | -0.0007 | -0.33% | 21:49:10 | |
| SEK/NAD | 1.7052 | 1.7044 | 1.6872 | +0.0041 | +0.24% | 22:44:09 | |
| TRY/NAD | 0.5753 | 0.5762 | 0.5709 | +0.0025 | +0.45% | 22:43:12 | |
| USD/NAD | 18.5900 | 18.5800 | 18.4700 | +0.1100 | +0.60% | 22:44:10 | |
| CAD/NAD | 13.5461 | 13.5442 | 13.4210 | +0.0885 | +0.66% | 22:44:01 | |
| MXN/NAD | 1.0989 | 1.0998 | 1.0878 | +0.0061 | +0.56% | 22:44:05 | |
| AED/NAD | 5.0613 | 5.0586 | 5.0286 | +0.0298 | +0.59% | 22:02:01 | |
| ILS/NAD | 5.0056 | 5.0049 | 4.9609 | +0.0102 | +0.20% | 22:28:04 | |
| SAR/NAD | 4.9574 | 4.9551 | 4.9244 | +0.0300 | +0.61% | 22:36:09 | |
| ARS/NAD | 0.0211 | 0.0211 | 0.0209 | +0.0001 | +0.48% | 22:44:01 | |
| BRL/NAD | 3.6516 | 3.6532 | 3.6161 | +0.0101 | +0.28% | 22:32:01 | |
| VES/NAD | 0.5088 | 0.5088 | 0.5057 | +0.0029 | +0.56% | 21:49:14 | |
| AUD/NAD | 12.2433 | 12.2339 | 12.2154 | +0.0129 | +0.11% | 22:44:25 | |
| NZD/NAD | 11.1670 | 11.1610 | 11.0478 | +0.0790 | +0.71% | 22:43:07 | |
| CNY/NAD | 2.5730 | 2.5716 | 2.5553 | +0.0130 | +0.51% | 21:49:02 | |
| HKD/NAD | 2.3781 | 2.3771 | 2.3612 | +0.0153 | +0.65% | 22:44:03 | |
| INR/NAD | 0.2228 | 0.2226 | 0.2211 | +0.0014 | +0.61% | 22:40:05 | |
| PHP/NAD | 0.3238 | 0.3246 | 0.3215 | +0.0010 | +0.31% | 22:32:08 | |
| SGD/NAD | 13.7155 | 13.7081 | 13.6149 | +0.0731 | +0.54% | 22:37:11 | |
| THB/NAD | 0.5034 | 0.5034 | 0.4988 | +0.0028 | +0.57% | 22:43:11 | |
| TWD/NAD | 0.5745 | 0.5744 | 0.5688 | +0.0038 | +0.66% | 22:40:13 | |
| ZAR/NAD | 1.0005 | 1.0005 | 0.9892 | +0.0028 | +0.28% | 22:44:11 |
पश्चिमी अफ्रीकी सीएफऐ फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 22:44:29 | |
| GBP/XOF | 766.00 | 763.28 | 760.02 | +2.07 | +0.27% | 22:44:03 | |
| HUF/XOF | 1.6941 | 1.6899 | 1.6810 | +0.0057 | +0.34% | 22:44:04 | |
| ISK/XOF | 4.3842 | 4.3764 | 4.3480 | +0.0140 | +0.32% | 22:41:06 | |
| NOK/XOF | 56.23 | 56.06 | 55.68 | +0.26 | +0.46% | 22:44:06 | |
| PLN/XOF | 153.20 | 152.72 | 151.61 | +0.88 | +0.58% | 22:44:08 | |
| RUB/XOF | 6.67 | 6.70 | 6.62 | -0.04 | -0.59% | 22:11:09 | |
| SEK/XOF | 56.23 | 56.16 | 55.75 | -0.01 | -0.03% | 22:44:09 | |
| TRY/XOF | 18.97 | 18.95 | 18.86 | +0.04 | +0.19% | 22:43:12 | |
| USD/XOF | 613.000 | 610.500 | 608.500 | +2.000 | +0.33% | 22:44:10 | |
| CAD/XOF | 446.68 | 445.04 | 442.93 | +1.73 | +0.39% | 22:44:02 | |
| MXN/XOF | 36.23 | 36.16 | 35.95 | +0.10 | +0.29% | 22:44:06 | |
| AED/XOF | 166.89 | 166.22 | 165.67 | +0.54 | +0.33% | 22:02:01 | |
| ILS/XOF | 165.06 | 165.29 | 163.44 | -0.10 | -0.06% | 22:28:05 | |
| SAR/XOF | 163.47 | 162.81 | 162.24 | +0.55 | +0.34% | 22:36:10 | |
| ARS/XOF | 0.70 | 0.69 | 0.69 | 0.00 | 0% | 22:44:01 | |
| BRL/XOF | 120.41 | 120.41 | 119.35 | +0.01 | +0.01% | 22:32:01 | |
| VES/XOF | 16.78 | 16.71 | 16.65 | +0.05 | +0.30% | 22:11:14 | |
| AUD/XOF | 404.11 | 402.25 | 401.88 | +2.12 | +0.53% | 22:44:07 | |
| NZD/XOF | 368.23 | 366.73 | 364.64 | +1.63 | +0.45% | 22:43:07 | |
| HKD/XOF | 78.42 | 78.11 | 77.79 | +0.30 | +0.38% | 22:44:04 | |
| INR/XOF | 7.3454 | 7.3155 | 7.2884 | +0.0256 | +0.35% | 22:40:05 | |
| JPY/XOF | 3.9397 | 3.9399 | 3.9092 | -0.0088 | -0.22% | 22:44:05 | |
| PHP/XOF | 10.6776 | 10.6689 | 10.6025 | +0.0044 | +0.04% | 22:32:08 | |
| PKR/XOF | 2.2031 | 2.1944 | 2.1869 | +0.0070 | +0.32% | 22:11:08 | |
| SGD/XOF | 452.27 | 450.48 | 448.80 | +1.21 | +0.27% | 22:38:11 | |
| THB/XOF | 16.60 | 16.54 | 16.45 | +0.05 | +0.30% | 22:43:11 | |
| TWD/XOF | 18.94 | 18.87 | 18.77 | +0.07 | +0.39% | 22:40:13 | |
| ZAR/XOF | 32.99 | 32.96 | 32.69 | 0.01 | 0% | 22:44:11 | |
| NGN/XOF | 0.4371 | 0.4403 | 0.4262 | 0.0024 | 0.56% | 21:00:03 |
बुरुंडी फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/BIF | 3,111.10 | 3,088.60 | 3,083.10 | -5.50 | -0.18% | 22:44:09 | |
| GBP/BIF | 3,616.28 | 3,597.88 | 3,583.73 | -14.15 | -0.39% | 22:44:37 | |
| USD/BIF | 2,895.00 | 2,875.00 | 2,868.96 | +2.00 | +0.07% | 22:44:15 |
बोत्स्वाना पुला
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| BWP/ZAR | 1.3619 | 1.3655 | 1.3590 | +0.0009 | +0.07% | 22:44:14 | |
| ZAR/BWP | 0.7360 | 0.7358 | 0.7324 | -0.0005 | -0.07% | 22:44:20 | |
| EUR/BWP | 14.8440 | 14.6840 | 14.6520 | +0.0320 | +0.22% | 22:44:12 | |
| GBP/BWP | 17.2543 | 17.0691 | 17.0342 | -0.0007 | -0.00% | 22:44:17 | |
| USD/BWP | 13.6799 | 13.6987 | 13.6148 | +0.0742 | +0.55% | 22:44:17 | |
| CAD/BWP | 9.9679 | 9.9583 | 9.9517 | +0.0118 | +0.12% | 22:44:28 | |
| AUD/BWP | 9.0027 | 8.9925 | 8.9850 | +0.0157 | +0.17% | 22:44:25 |
मध्य अफ्रीकी फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 22:44:07 | |
| GBP/XAF | 762.470 | 764.167 | 762.470 | -1.697 | -0.22% | 22:44:29 | |
| CHF/XAF | 672.24 | 672.72 | 670.43 | +1.70 | +0.25% | 22:43:03 | |
| DKK/XAF | 87.96 | 88.03 | 87.78 | +0.15 | +0.17% | 22:43:04 | |
| HUF/XAF | 1.6869 | 1.6899 | 1.6822 | +0.0034 | +0.20% | 22:44:04 | |
| ISK/XAF | 4.3656 | 4.3765 | 4.3562 | +0.0081 | +0.19% | 22:41:05 | |
| NOK/XAF | 55.99 | 56.06 | 55.69 | +0.19 | +0.34% | 22:44:06 | |
| PLN/XAF | 152.55 | 152.72 | 151.61 | +0.67 | +0.44% | 22:44:08 | |
| RUB/XAF | 6.64 | 6.70 | 6.62 | -0.05 | -0.72% | 22:31:11 | |
| SEK/XAF | 55.99 | 56.16 | 55.75 | -0.09 | -0.17% | 22:44:09 | |
| TRY/XAF | 18.89 | 18.95 | 18.86 | 0.01 | 0% | 22:43:12 | |
| USD/XAF | 610.397 | 610.397 | 609.218 | +1.179 | +0.19% | 22:44:10 | |
| CAD/XAF | 444.78 | 444.98 | 443.45 | +1.13 | +0.26% | 22:44:02 | |
| MXN/XAF | 36.08 | 36.16 | 35.95 | +0.06 | +0.16% | 22:44:06 | |
| VND/XAF | 0.02400 | 0.02400 | 0.02397 | 0.00000 | 0.00% | 22:44:40 | |
| CNY/XAF | 84.48 | 84.55 | 84.39 | +0.09 | +0.11% | 21:27:03 | |
| HKD/XAF | 78.08 | 78.09 | 77.88 | +0.19 | +0.25% | 22:44:04 | |
| INR/XAF | 7.3142 | 7.3145 | 7.2970 | +0.0158 | +0.22% | 22:40:05 | |
| JPY/XAF | 3.9230 | 3.9400 | 3.9213 | -0.0141 | -0.36% | 22:44:05 | |
| PHP/XAF | 10.6322 | 10.6689 | 10.6235 | -0.0100 | -0.09% | 22:32:08 | |
| PKR/XAF | 2.1937 | 2.1944 | 2.1897 | +0.0040 | +0.18% | 22:05:09 | |
| SGD/XAF | 450.34 | 450.49 | 449.47 | +0.60 | +0.13% | 22:38:11 | |
| THB/XAF | 16.53 | 16.54 | 16.47 | +0.03 | +0.17% | 22:43:11 | |
| TWD/XAF | 18.86 | 18.87 | 18.79 | +0.05 | +0.25% | 22:40:13 | |
| AED/XAF | 166.18 | 166.19 | 165.87 | +0.32 | +0.19% | 22:02:01 | |
| ILS/XAF | 164.36 | 165.29 | 163.95 | -0.32 | -0.20% | 22:28:05 | |
| SAR/XAF | 162.78 | 162.79 | 162.44 | +0.34 | +0.21% | 22:36:10 | |
| ARS/XAF | 0.71 | 0.70 | 0.70 | +0.01 | +1.46% | 22:41:50 | |
| BRL/XAF | 123.33 | 121.68 | 121.53 | +1.73 | +1.44% | 22:44:25 | |
| VES/XAF | 16.71 | 16.72 | 16.68 | +0.03 | +0.16% | 21:51:13 | |
| AUD/XAF | 413.22 | 407.42 | 407.05 | +5.88 | +1.46% | 22:43:45 | |
| NZD/XAF | 366.67 | 366.67 | 365.06 | +1.13 | +0.31% | 22:43:07 | |
| ZAR/XAF | 32.85 | 32.96 | 32.69 | -0.04 | -0.12% | 22:44:11 |
मलावी क्वाचा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/MWK | 1,867.700 | 1,867.200 | 1,863.700 | -3.500 | -0.19% | 22:44:20 | |
| GBP/MWK | 2,170.924 | 2,175.235 | 2,166.274 | -8.961 | -0.41% | 22:44:10 | |
| USD/MWK | 1,766.000 | 1,741.000 | 1,734.247 | +1.000 | +0.06% | 22:44:29 | |
| ZAR/MWK | 94.2330 | 93.3365 | 92.9361 | +0.8645 | +0.94% | 22:44:25 |
मालागासी अरियारी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/MGA | 4,819.00 | 4,769.00 | 4,768.00 | +1.00 | +0.02% | 22:44:19 | |
| USD/MGA | 4,500.00 | 4,452.50 | 4,436.28 | +7.50 | +0.17% | 22:44:25 |
मॉरिटानियन औगुइया
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/MRU | 43.705 | 43.029 | 43.005 | -0.024 | -0.06% | 22:44:20 | |
| USD/MRU | 40.140 | 40.084 | 39.590 | +0.110 | +0.28% | 21:00:03 |
मॉरिशियन रुपया
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/MUR | 51.190 | 49.690 | 49.670 | +0.020 | +0.04% | 22:43:44 | |
| GBP/MUR | 59.513 | 57.769 | 57.757 | +0.012 | +0.02% | 22:44:10 | |
| USD/MUR | 47.617 | 46.222 | 46.216 | +0.002 | +0.00% | 22:44:27 |
मोजाम्बिकन मेटिकल
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 22:44:27 | |
| EUR/MZN | 69.36 | 68.77 | 68.66 | -0.12 | -0.17% | 22:43:46 |
मोरक्कन दिरहम
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| MAD/EUR | 0.09583 | 0.09290 | 0.09270 | +0.00052 | +0.57% | 22:40:15 | |
| EUR/MAD | 11.1153 | 10.7977 | 10.7753 | -0.0224 | -0.21% | 22:43:41 | |
| GBP/MAD | 12.9203 | 12.5789 | 12.5251 | -0.0537 | -0.43% | 22:44:10 | |
| CHF/MAD | 11.0507 | 11.0646 | 11.0268 | +0.0116 | +0.11% | 22:43:03 | |
| DKK/MAD | 1.4459 | 1.4484 | 1.4438 | +0.0003 | +0.02% | 22:43:03 | |
| NOK/MAD | 0.9204 | 0.9209 | 0.9161 | +0.0017 | +0.19% | 22:44:06 | |
| PLN/MAD | 2.5078 | 2.5091 | 2.4956 | +0.0074 | +0.29% | 22:43:08 | |
| RUB/MAD | 0.1091 | 0.1103 | 0.1089 | -0.0010 | -0.87% | 21:45:11 | |
| SEK/MAD | 0.9204 | 0.9244 | 0.9177 | -0.0029 | -0.32% | 22:44:09 | |
| TRY/MAD | 0.3105 | 0.3119 | 0.3101 | -0.0003 | -0.10% | 22:43:12 | |
| USD/MAD | 10.0340 | 10.0461 | 10.0265 | +0.0045 | +0.04% | 22:44:25 | |
| CAD/MAD | 7.3115 | 7.3127 | 7.2858 | +0.0078 | +0.11% | 22:44:01 | |
| MXN/MAD | 0.5931 | 0.5952 | 0.5905 | 0.0000 | 0% | 22:44:05 | |
| AED/MAD | 2.7310 | 2.7307 | 2.7286 | +0.0006 | +0.02% | 22:44:24 | |
| ILS/MAD | 2.7018 | 2.7207 | 2.6931 | -0.0093 | -0.34% | 22:28:04 | |
| SAR/MAD | 2.6758 | 2.6791 | 2.6733 | +0.0015 | +0.06% | 22:36:09 | |
| ARS/MAD | 0.0114 | 0.0115 | 0.0114 | 0.0000 | 0.00% | 22:44:14 | |
| BRL/MAD | 1.9705 | 1.9713 | 1.9685 | +0.0006 | +0.03% | 22:44:25 | |
| VES/MAD | 0.2746 | 0.2750 | 0.2745 | 0.0000 | 0% | 21:51:13 | |
| AUD/MAD | 6.6033 | 6.6006 | 6.5938 | +0.0040 | +0.06% | 22:44:25 | |
| NZD/MAD | 6.0274 | 6.0256 | 6.0000 | +0.0097 | +0.16% | 22:43:07 | |
| CNY/MAD | 1.3888 | 1.3917 | 1.3872 | -0.0006 | -0.04% | 21:46:02 | |
| HKD/MAD | 1.2836 | 1.2853 | 1.2818 | +0.0012 | +0.10% | 22:44:03 | |
| INR/MAD | 0.1202 | 0.1203 | 0.1201 | 0.0001 | 0% | 22:40:05 | |
| PHP/MAD | 0.1748 | 0.1756 | 0.1747 | -0.0003 | -0.20% | 22:32:08 | |
| SGD/MAD | 7.4030 | 7.4122 | 7.3911 | -0.0010 | -0.01% | 22:37:11 | |
| THB/MAD | 0.2717 | 0.2720 | 0.2710 | 0.0000 | 0% | 22:43:11 | |
| TWD/MAD | 0.3101 | 0.3104 | 0.3093 | +0.0003 | +0.10% | 22:40:13 | |
| ZAR/MAD | 0.5400 | 0.5425 | 0.5370 | -0.0015 | -0.27% | 22:44:11 | |
| TND/MAD | 3.1923 | 3.1982 | 3.1888 | +0.0013 | +0.04% | 22:44:25 |
युगांडन शिलिंग
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/UGX | 4,108.00 | 4,063.00 | 4,054.00 | +9.00 | +0.22% | 22:44:27 | |
| GBP/UGX | 4,775.36 | 4,723.05 | 4,713.24 | +0.58 | +0.01% | 22:44:29 | |
| USD/UGX | 3,822.57 | 3,780.70 | 3,765.14 | +15.56 | +0.41% | 22:44:10 |
रवांडा फ्रैंक
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/RWF | 1,404.800 | 1,403.500 | 1,389.800 | -13.700 | -0.98% | 22:44:25 | |
| USD/RWF | 1,310.000 | 1,305.855 | 1,293.282 | -3.000 | -0.23% | 22:44:25 |
लीबियन दिनार
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/LYD | 5.2480 | 5.2260 | 5.2180 | -0.0080 | -0.15% | 22:43:41 | |
| USD/LYD | 4.8800 | 4.8650 | 4.8555 | 0.0000 | 0.00% | 22:44:25 |
लेसोथो लोटी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/LSL | 20.2290 | 19.9990 | 19.8720 | +0.1270 | +0.64% | 22:43:41 | |
| USD/LSL | 18.5900 | 18.5800 | 18.4800 | +0.1000 | +0.54% | 22:44:25 |
साओ तोमे/प्रिन्सिपिया डोबरा
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 22:44:25 | |
| USD/STN | 23.5000 | 23.1500 | 22.7952 | -0.1000 | -0.43% | 22:44:27 |
सुडानीज़ पाउंड
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 22:44:24 | |
| SAR/SDG | 160.5672 | 160.1176 | 160.0999 | +0.4630 | +0.29% | 22:44:24 | |
| EUR/SDG | 648.9808 | 647.5595 | 645.7574 | -1.8021 | -0.28% | 22:44:02 | |
| USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 22:44:27 |
सेशेल्स रुपया
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 22:44:02 | |
| GBP/SCR | 17.8574 | 16.9606 | 16.6928 | -0.2658 | -1.57% | 22:44:25 | |
| USD/SCR | 14.1080 | 13.5745 | 13.3580 | -0.2165 | -1.59% | 22:44:27 |
सोमाली शिलिंग
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/SOS | 654.30 | 615.40 | 614.30 | -1.10 | -0.18% | 22:44:02 | |
| USD/SOS | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | 22:44:27 |
स्वाज़ी लिलंगनी
| क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
|---|---|---|---|---|---|---|---|
| EUR/SZL | 20.1920 | 19.9920 | 19.8660 | +0.1260 | +0.63% | 22:44:02 | |
| GBP/SZL | 23.4707 | 23.2383 | 23.0961 | +0.0966 | +0.42% | 22:44:25 | |
| USD/SZL | 18.5900 | 18.6034 | 18.4800 | +0.1000 | +0.54% | 22:44:29 |