ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

एशियाई मुद्रा

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

जापानी येन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
JPY/KRW 8.7742 8.8165 8.7625 -0.0119 -0.14% 15:03:20
KRW/JPY 0.1140 0.1141 0.1135 +0.0002 +0.18% 15:02:34
JPY/CNY 0.04561 0.04595 0.04554 -0.00030 -0.65% 15:02:38
CNY/JPY 21.9831 21.9594 21.7640 +0.1370 +0.63% 15:02:40
JPY/HKD 0.05025 0.05063 0.05023 -0.00030 -0.59% 15:02:40
HKD/JPY 19.9035 19.9104 19.7490 +0.1267 +0.64% 15:03:10
JPY/IDR 103.31 104.04 103.21 -0.63 -0.60% 15:02:40
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 15:03:22
JPY/INR 53.6609 54.0013 53.6213 -0.2988 -0.55% 15:02:52
INR/JPY 1.8642 1.8648 1.8516 +0.0108 +0.58% 15:02:31
JPY/MYR 0.03054 0.03066 0.03052 -0.00010 -0.33% 15:02:40
MYR/JPY 32.8666 32.8777 32.5693 +0.2722 +0.84% 15:02:36
JPY/PKR 1.8035 1.8092 1.8004 -0.0088 -0.49% 15:02:40
PKR/JPY 0.5594 0.5596 0.5560 +0.0048 +0.86% 15:02:09
JPY/THB 0.2377 0.2388 0.2373 -0.0010 -0.42% 15:02:40
THB/JPY 4.2126 4.2137 4.1875 +0.0193 +0.46% 15:03:05
JPY/TWD 0.2082 0.2097 0.2081 -0.0014 -0.67% 15:02:29
TWD/JPY 4.8043 4.8055 4.7693 +0.0319 +0.67% 15:02:38
JPY/LKR 1.9512 1.9386 1.9294 -0.0105 -0.54% 15:02:06
JPY/NPR 0.8692 0.8642 0.8587 -0.0061 -0.71% 15:02:06
JPY/PHP 0.3686 0.3707 0.3685 -0.0018 -0.49% 15:02:06
PHP/JPY 2.7138 2.7137 2.6976 +0.0131 +0.48% 15:02:09
JPY/SGD 0.00871 0.00876 0.00871 -0.00005 -0.59% 15:02:17
SGD/JPY 114.90 114.79 114.11 +0.56 +0.49% 15:03:18
CNH/JPY 21.5238 21.5279 21.3916 +0.1110 +0.52% 15:02:55
JPY/AED 0.02361 0.02376 0.02361 -0.00010 -0.42% 15:02:32
AED/JPY 42.3663 42.3626 42.0929 +0.2506 +0.60% 15:02:36
JPY/ILS 0.02386 0.02393 0.02379 -0.00010 -0.42% 15:03:01
ILS/JPY 41.9265 42.0349 41.7786 +0.0930 +0.22% 15:02:31
JPY/LBP 575.95 579.23 575.45 -4.73 -0.82% 15:02:06
JPY/JOD 0.00457 0.00458 0.00455 -0.00004 -0.77% 15:02:17
JOD/JPY 219.56 219.63 218.28 +1.63 +0.75% 15:02:17
JPY/KWD 0.001979 0.001987 0.001976 -0.000014 -0.72% 15:02:17
KWD/JPY 506.13 506.13 503.24 +3.61 +0.72% 15:02:17
JPY/SAR 0.02414 0.02424 0.02409 -0.00018 -0.73% 15:02:17
SAR/JPY 41.4875 41.5027 41.2467 +0.3008 +0.73% 15:02:11
JPY/ARS 5.6668 5.6981 5.6590 -0.0261 -0.46% 15:02:32
ARS/JPY 0.1764 0.1767 0.1755 +0.0008 +0.46% 15:03:20
JPY/BRL 0.03268 0.03284 0.03260 -0.00010 -0.31% 15:02:32
BRL/JPY 30.6193 30.6769 30.4550 +0.1053 +0.35% 15:03:08
JPY/CLP 6.0215 6.0661 5.9996 -0.0424 -0.70% 15:03:06
VES/JPY 0.23509 0.23611 0.23466 -0.00176 -0.74% 15:02:15
JPY/AUD 0.97790 0.98210 0.97735 -0.00190 -0.19% 15:02:54
AUD/JPY 102.30 102.31 101.83 +0.22 +0.22% 15:03:15
JPY/NZD 1.07200 1.07830 1.07130 -0.00505 -0.47% 15:02:55
NZD/JPY 93.33 93.34 92.73 +0.48 +0.51% 15:03:19
JPY/CAD 0.88210 0.88805 0.88160 -0.00530 -0.60% 15:02:56
CAD/JPY 113.41 113.42 112.61 +0.69 +0.61% 15:03:22
JPY/MXN 0.1089 0.1094 0.1087 -0.0004 -0.37% 15:03:17
MXN/JPY 9.1897 9.2009 9.1374 +0.0353 +0.39% 15:03:09
JPY/USD 0.642800 0.646950 0.642400 -0.003650 -0.56% 15:02:52
USD/JPY 155.59 155.67 154.57 +0.90 +0.58% 15:03:16
JPY/CHF 0.5838 0.5879 0.5835 -0.0034 -0.58% 15:02:32
CHF/JPY 171.28 171.39 170.06 +1.01 +0.59% 15:03:26
JPY/DKK 0.04479 0.04489 0.04457 -0.00020 -0.45% 15:02:38
DKK/JPY 22.4234 22.4363 22.2840 +0.1180 +0.53% 15:03:20
JPY/EUR 0.59810 0.60155 0.59755 -0.00295 -0.49% 15:02:54
EUR/JPY 167.24 167.35 166.24 +0.86 +0.52% 15:03:18
JPY/GBP 0.514600 0.517200 0.514350 -0.002250 -0.44% 15:02:54
GBP/JPY 194.40 194.42 193.32 +0.88 +0.45% 15:03:18
JPY/NOK 0.07026 0.07066 0.07005 -0.00040 -0.57% 15:02:40
NOK/JPY 14.2749 14.2734 14.1532 +0.0926 +0.65% 15:02:45
JPY/PLN 0.02572 0.02594 0.02571 -0.00020 -0.77% 15:02:40
PLN/JPY 38.8800 38.9005 38.5463 +0.2865 +0.74% 15:03:23
JPY/SEK 0.07019 0.07047 0.06994 -0.00020 -0.28% 15:02:40
SEK/JPY 14.2808 14.2990 14.1838 +0.0387 +0.27% 15:03:05
JPY/CZK 0.1497 0.1505 0.1495 -0.0007 -0.50% 15:02:06
CZK/JPY 6.6899 6.6914 6.6432 +0.0392 +0.59% 15:03:10
JPY/HUF 2.3255 2.3396 2.3230 -0.0123 -0.53% 15:02:06
HUF/JPY 0.4305 0.4305 0.4274 +0.0023 +0.53% 15:02:04
JPY/ISK 0.9005 0.9038 0.8968 -0.0044 -0.49% 15:03:06
ISK/JPY 1.1128 1.1150 1.1065 +0.0052 +0.47% 15:02:06
JPY/RUB 0.5917 0.5928 0.5868 +0.0008 +0.13% 15:02:06
RUB/JPY 1.6902 1.7042 1.6868 -0.0023 -0.14% 15:02:10
JPY/BYN 0.02106 0.02119 0.02102 -0.00014 -0.66% 15:03:17
JPY/UAH 0.2551 0.2542 0.2532 -0.0012 -0.47% 15:02:18
JPY/TRY 20.73420 20.88035 20.68850 -0.10105 -0.48% 15:03:24
TRY/JPY 4.8240 4.8265 4.7850 +0.0285 +0.59% 15:03:05
JPY/ZAR 0.1196 0.1200 0.1193 -0.0002 -0.17% 15:02:29
ZAR/JPY 8.3673 8.3827 8.3331 +0.0112 +0.13% 15:03:09
JPY/KES 0.8516 0.8630 0.8418 -0.0159 -1.85% 15:02:06
JPY/XAF 3.9232 3.9400 3.9215 -0.0212 -0.54% 15:02:06
JPY/XOF 3.9231 3.9399 3.9214 -0.0166 -0.42% 15:02:06
JPY/EGP 0.3058 0.3085 0.3054 -0.0033 -1.08% 15:02:17
EGP/JPY 3.2724 3.2743 3.2419 +0.0352 +1.09% 15:02:17
JPY/JMD 1.0193 1.0144 1.0081 -0.0070 -0.69% 15:02:06

Mongolian Tugrik

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 07/05
CNY/MNT 474.48 470.45 469.83 +4.03 +0.87% 14:59:10

अज़रबैजानी मैनेट

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AZN/RUB 53.7059 53.7000 53.7000 +0.1206 +0.23% 14:04:19
RUB/AZN 0.01862 0.01862 0.01862 -0.00004 -0.22% 14:29:20
AZN/TRY 19.0304 19.0606 18.8301 +0.0699 +0.37% 15:02:55
TRY/AZN 0.0529 0.0532 0.0525 +0.0002 +0.38% 15:03:21
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 15:02:32
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 15:02:30

अफ़ग़ानिस्तान अफगानी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.00% 14:51:26
USD/AFN 72.3000 72.2500 72.2000 +0.1000 +0.14% 14:51:26
EUR/AFN 78.610 77.750 77.610 -0.140 -0.18% 15:02:29

इंडोनेशियाई रुपिया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 15:02:44
CAD/IDR 11,716.68 11,732.39 11,660.17 +2.44 +0.02% 15:02:40
IDR/USD 0.00006225 0.00006233 0.00006211 0.00000000 0.00% 15:03:18
USD/IDR 16,072.0 16,102.0 16,042.6 -6.2 -0.04% 15:02:45
MXN/IDR 948.95 951.67 946.74 -2.79 -0.29% 15:02:06
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 15:03:22
CNY/IDR 2,223.74 2,228.97 2,219.94 -0.55 -0.03% 15:03:02
IDR/INR 0.005196 0.005206 0.005185 0.000000 0.00% 15:02:44
INR/IDR 192.54 192.84 192.09 +0.16 +0.08% 15:03:06
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 15:03:22
JPY/IDR 103.31 104.04 103.21 -0.63 -0.60% 15:02:40
IDR/KRW 0.0850 0.0850 0.0844 +0.0004 +0.47% 15:02:29
KRW/IDR 11.7776 11.8503 11.7603 -0.0489 -0.41% 15:02:29
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 15:02:29
THB/IDR 435.294 436.785 433.350 -0.543 -0.12% 15:02:34
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 15:02:29
TWD/IDR 496.256 496.757 495.074 +0.222 +0.04% 15:02:38
HKD/IDR 2,055.86 2,059.17 2,051.84 +0.68 +0.03% 15:03:20
MYR/IDR 3,389.14 3,394.89 3,380.24 -4.32 -0.13% 15:02:36
SGD/IDR 11,856.49 11,875.11 11,827.68 -14.06 -0.12% 15:02:29
PHP/IDR 280.34 281.04 279.52 -0.37 -0.13% 15:03:08
PKR/IDR 57.78 57.83 57.58 +0.13 +0.23% 15:03:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 15:03:18
EUR/IDR 17,498.0 17,307.0 17,268.0 -7.0 -0.04% 15:02:36
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 15:03:25
GBP/IDR 20,081.2 20,121.7 20,009.8 -29.5 -0.15% 15:02:29
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 15:02:27
CHF/IDR 17,706.29 17,713.72 17,652.04 +7.01 +0.04% 15:02:29
DKK/IDR 2,316.15 2,318.55 2,310.52 -3.56 -0.15% 15:03:03
HUF/IDR 44.45 44.48 44.25 -0.06 -0.12% 15:03:05
ISK/IDR 114.96 115.31 114.60 -0.16 -0.14% 15:03:06
NOK/IDR 1,473.87 1,474.01 1,465.11 -2.12 -0.14% 15:03:07
PLN/IDR 4,015.89 4,017.51 3,989.12 -3.28 -0.08% 15:03:09
RUB/IDR 174.58 176.74 174.33 -1.33 -0.76% 15:03:10
SEK/IDR 1,475.13 1,480.42 1,466.71 -8.73 -0.59% 15:03:11
TRY/IDR 498.31 499.46 496.03 +0.65 +0.13% 15:03:13
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 15:02:36
AUD/IDR 10,570.25 10,612.36 10,532.48 -38.10 -0.36% 15:02:31
NZD/IDR 9,641.96 9,660.40 9,597.48 -9.78 -0.10% 15:02:36
ZAR/IDR 864.25 869.35 860.57 -4.02 -0.46% 15:02:45
AED/IDR 4,370.00 4,382.50 4,368.00 +1.50 +0.03% 14:34:07
ILS/IDR 4,330.27 4,355.64 4,317.24 -8.80 -0.20% 15:03:05
SAR/IDR 4,285.27 4,293.21 4,277.42 +4.48 +0.10% 15:03:11
ARS/IDR 18.21 18.27 18.20 -0.01 -0.05% 15:00:18
BRL/IDR 3,159.14 3,171.58 3,141.33 -5.83 -0.18% 15:01:58
CLP/IDR 17.16 17.23 17.08 +0.01 +0.08% 15:03:03
VES/IDR 440.02 440.84 439.22 +0.53 +0.12% 15:03:15

उज्बेकिस्तानी सम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
UZS/RUB 0.007197 0.007203 0.007185 +0.000007 +0.09% 14:31:39
EUR/UZS 13,669.00 13,634.00 13,621.00 +13.00 +0.10% 15:02:29
USD/UZS 12,719.25 12,705.00 12,673.23 -18.31 -0.14% 15:02:34

कज़ाख़िस्तान तेंगे

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KZT/RUB 0.2094 0.2094 0.2071 +0.0017 +0.84% 15:03:18
RUB/KZT 4.7813 4.8284 4.7750 -0.0416 -0.86% 15:02:17
KZT/TRY 0.07338 0.07373 0.07317 +0.00011 +0.14% 15:03:21
TRY/KZT 13.650 13.679 13.576 +0.032 +0.23% 15:02:55
EUR/KZT 473.230 473.200 472.185 +0.120 +0.03% 15:02:57
GBP/KZT 550.040 550.800 548.445 -0.235 -0.04% 15:02:54
UAH/KZT 11.1677 11.1906 11.1609 -0.0298 -0.27% 13:30:27
USD/KZT 440.170 443.900 439.050 0.270 0.06% 07/05
INR/KZT 5.2740 5.2710 5.2667 +0.0037 +0.07% 15:02:57

कम्बोडियन रियल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/KHR 4,480.00 4,388.00 4,380.00 -8.00 -0.18% 15:03:22
USD/KHR 4,168.84 4,082.62 4,075.78 -0.22 -0.01% 15:03:25

किर्ग़िज़स्तान सोम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KGS/RUB 1.0330 1.0328 1.0308 +0.0044 +0.43% 14:29:53
RUB/KGS 0.9637 0.9690 0.9589 -0.0076 -0.79% 15:00:49
USD/KGS 88.3871 88.5653 88.3871 -0.1782 -0.20% 15:02:34

कोरियाई वॉन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 15:02:29
CNY/KRW 188.86 189.33 188.02 +0.79 +0.42% 15:02:02
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 15:02:29
HKD/KRW 174.705 174.832 173.490 +0.788 +0.45% 15:02:42
KRW/IDR 11.7776 11.8503 11.7603 -0.0489 -0.41% 15:02:29
IDR/KRW 0.0850 0.0850 0.0844 +0.0004 +0.47% 15:02:29
KRW/INR 0.0612 0.0615 0.0611 -0.0002 -0.33% 15:02:29
INR/KRW 16.3615 16.3680 16.2572 +0.0630 +0.39% 15:02:31
KRW/JPY 0.1140 0.1141 0.1135 +0.0002 +0.18% 15:02:34
JPY/KRW 8.7742 8.8165 8.7625 -0.0119 -0.14% 15:03:20
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 15:02:34
MYR/KRW 287.977 288.017 286.463 +0.835 +0.29% 15:02:36
KRW/THB 0.0272 0.0272 0.0270 0.0000 0.00% 15:02:34
THB/KRW 36.984 37.000 36.716 +0.107 +0.29% 15:02:34
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 15:02:34
TWD/KRW 42.137 42.157 41.881 +0.189 +0.45% 15:03:15
KRW/SGD 0.000994 0.000999 0.000991 -0.000003 -0.33% 15:03:17
SGD/KRW 1,007.547 1,007.801 1,000.785 +3.077 +0.31% 15:02:32
PHP/KRW 23.81 23.86 23.71 +0.07 +0.30% 15:03:09
PKR/KRW 4.91 4.91 4.88 +0.03 +0.67% 15:02:09
KRW/ZAR 0.0137 0.0137 0.0136 0.0000 0.00% 15:02:34
ZAR/KRW 73.388 73.773 73.117 -0.038 -0.05% 15:03:25
KRW/USD 0.000733 0.000737 0.000731 -0.000004 -0.51% 15:02:17
USD/KRW 1,365.00 1,367.90 1,357.27 +5.93 +0.44% 15:03:19
KRW/CAD 0.001005 0.001012 0.001005 -0.000003 -0.33% 15:02:17
CAD/KRW 995.58 994.85 988.17 +4.44 +0.45% 15:02:44
MXN/KRW 80.61 80.84 80.27 +0.12 +0.15% 15:02:06
KRW/EUR 0.000682 0.000686 0.000681 -0.000002 -0.28% 15:02:17
EUR/KRW 1,467.45 1,469.20 1,458.66 +5.84 +0.40% 15:02:58
KRW/GBP 0.000587 0.000589 0.000585 -0.000000 -0.01% 15:02:17
GBP/KRW 1,706.20 1,706.56 1,696.50 +4.51 +0.27% 15:02:30
KRW/CHF 0.000665 0.000669 0.000665 -0.000002 -0.35% 15:02:17
CHF/KRW 1,503.39 1,503.39 1,493.63 +6.62 +0.44% 15:03:25
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 07/05
RUB/KRW 14.83 15.00 14.78 -0.04 -0.27% 15:03:10
DKK/KRW 196.71 196.97 195.57 +0.57 +0.29% 15:03:03
HUF/KRW 3.7754 3.7784 3.7501 +0.0123 +0.33% 15:03:05
ISK/KRW 9.7633 9.7817 9.7066 +0.0301 +0.31% 15:03:06
NOK/KRW 125.18 125.21 124.22 +0.38 +0.30% 15:03:08
PLN/KRW 341.07 341.16 338.24 +1.24 +0.37% 15:03:09
SEK/KRW 125.28 125.59 124.55 -0.18 -0.14% 15:03:11
TRY/KRW 42.32 42.41 42.07 +0.25 +0.58% 15:03:13
KRW/AUD 0.001114 0.001119 0.001112 +0.000002 +0.17% 15:02:17
AUD/KRW 897.58 899.33 893.70 +0.99 +0.11% 15:02:58
NZD/KRW 818.697 818.953 813.552 +2.481 +0.30% 15:03:15
KRW/ILS 0.002721 0.002727 0.002703 -0.000006 -0.22% 15:03:18
ILS/KRW 367.77 370.00 366.72 +0.89 +0.24% 15:03:05
AED/KRW 371.63 372.42 369.53 +1.63 +0.44% 15:03:20
SAR/KRW 363.95 364.71 361.89 +2.00 +0.55% 15:02:11
ARS/KRW 1.55 1.55 1.54 +0.01 +0.65% 15:03:24
BRL/KRW 268.58 269.55 267.31 +0.54 +0.20% 15:02:54
CLP/KRW 1.4574 1.4622 1.4464 +0.0076 +0.52% 15:03:03
VES/KRW 37.37 37.45 37.16 +0.21 +0.57% 15:02:15

चीनी युआन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CNY/DKK 0.9806 0.9816 0.9759 +0.0011 +0.11% 15:02:40
DKK/CNY 1.0225 1.0244 1.0188 -0.0011 -0.11% 15:02:40
CNY/CHF 0.1256 0.1259 0.1256 -0.0001 -0.04% 15:03:02
CHF/CNY 7.8134 7.8258 7.7831 -0.0023 -0.03% 15:02:27
CNY/CZK 3.2276 3.2301 3.2175 +0.0051 +0.16% 15:03:02
CNY/EUR 0.1287 0.1290 0.1286 +0.0002 +0.12% 15:03:02
EUR/CNY 7.7701 7.7733 7.7536 +0.0065 +0.08% 15:03:20
CNY/GBP 0.1107 0.1110 0.1107 +0.0004 +0.34% 15:03:02
GBP/CNY 8.8659 8.8884 8.8391 -0.0157 -0.18% 15:02:38
CNY/HUF 50.07 50.21 49.99 +0.04 +0.09% 15:03:02
CNY/ISK 19.39 19.38 19.30 +0.02 +0.11% 15:03:02
CNY/NOK 1.5101 1.5169 1.5079 +0.0018 +0.12% 15:03:02
NOK/CNY 0.6628 0.6632 0.6593 -0.0008 -0.12% 15:03:07
CNY/PLN 0.5541 0.5571 0.5533 +0.0003 +0.06% 15:03:03
PLN/CNY 1.8061 1.8074 1.7950 -0.0010 -0.06% 15:03:09
CNY/RON 0.6411 0.6417 0.6401 +0.0007 +0.11% 15:03:03
CNY/RUB 12.7377 12.7498 12.6103 +0.0935 +0.74% 15:02:02
RUB/CNY 0.0785 0.0793 0.0784 -0.0006 -0.75% 15:02:10
CNY/SEK 1.5089 1.5150 1.5042 +0.0085 +0.57% 15:03:03
SEK/CNY 0.6637 0.6648 0.6601 -0.0035 -0.53% 15:02:11
CNY/TRY 4.4631 4.4777 4.4552 -0.0069 -0.15% 15:03:03
TRY/CNY 0.2241 0.2245 0.2233 +0.0004 +0.17% 15:03:13
CNY/BYN 0.4534 0.4545 0.4525 -0.0002 -0.05% 15:03:17
CNY/UAH 5.4921 5.4554 5.4456 +0.0074 +0.14% 15:01:19
CNY/HKD 1.1032 1.1052 1.0992 0.0000 0.00% 15:03:17
HKD/CNY 0.9246 0.9246 0.9228 +0.0016 +0.18% 15:02:50
CNY/JPY 21.9831 21.9594 21.7640 +0.1370 +0.63% 15:02:40
JPY/CNY 0.04561 0.04595 0.04554 -0.00030 -0.65% 15:02:38
CNY/IDR 2,223.74 2,228.97 2,219.94 -0.55 -0.03% 15:03:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 15:03:22
CNY/INR 11.5493 11.5723 11.5480 -0.0122 -0.11% 15:03:02
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 15:02:31
CNY/KRW 188.86 189.33 188.02 +0.79 +0.42% 15:02:02
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 15:02:29
CNY/LKR 42.00 41.60 41.52 +0.02 +0.06% 15:01:03
CNY/MYR 0.6565 0.6573 0.6561 -0.0003 -0.04% 15:01:03
MYR/CNY 1.4987 1.4975 1.4909 +0.0026 +0.17% 15:02:36
CNY/NPR 18.71 18.55 18.49 -0.02 -0.11% 15:01:03
CNY/PHP 7.9341 7.9564 7.9247 +0.0085 +0.11% 15:03:02
PHP/CNY 0.1261 0.1262 0.1257 -0.0001 -0.10% 15:02:08
CNY/PKR 38.69 38.59 38.48 -0.10 -0.25% 15:01:03
CNY/SGD 0.1876 0.1879 0.1875 +0.0001 +0.08% 15:03:03
SGD/CNY 5.2347 5.2468 5.2253 -0.0078 -0.15% 15:02:29
CNY/THB 5.1148 5.1256 5.1089 +0.0023 +0.05% 15:03:03
THB/CNY 0.1921 0.1927 0.1915 -0.0004 -0.21% 15:02:34
CNY/TWD 4.4835 4.4980 4.4801 -0.0016 -0.04% 15:03:03
TWD/CNY 0.2191 0.2195 0.2181 +0.0001 +0.05% 15:02:38
CNY/CNH 1.0004 1.0014 1.0001 -0.0005 -0.05% 15:03:17
CNY/MNT 474.48 470.45 469.83 +4.03 +0.87% 14:59:10
CNY/ZAR 2.5737 2.6319 2.5612 +0.0069 +0.27% 15:02:40
ZAR/CNY 0.3813 0.3842 0.3798 -0.0022 -0.57% 15:03:20
CNY/EGP 6.5827 6.6197 6.5762 -0.0324 -0.49% 15:03:02
CNY/KES 18.33 18.49 18.12 -0.23 -1.26% 15:01:03
CNY/MAD 1.4311 1.3917 1.3872 -0.0028 -0.20% 15:01:03
CNY/NAD 2.5569 2.5587 2.5553 -0.0047 -0.18% 15:01:03
CNY/XAF 84.46 84.55 84.39 +0.05 +0.06% 15:01:03
CNY/DZD 18.693 18.653 18.594 +0.054 +0.29% 15:03:24
CNY/AED 0.5082 0.5088 0.5081 -0.0006 -0.13% 15:01:02
AED/CNY 1.9678 1.9680 1.9653 +0.0026 +0.13% 14:59:10
CNY/BHD 0.05253 0.05223 0.05213 -0.00009 -0.17% 15:01:03
CNY/ILS 0.5137 0.5149 0.5111 +0.0009 +0.18% 15:03:02
ILS/CNY 1.9474 1.9566 1.9422 -0.0035 -0.18% 15:03:05
CNY/JOD 0.0984 0.0982 0.0980 -0.0001 -0.15% 15:01:03
CNY/LBP 12,398.50 12,429.70 12,391.98 -26.99 -0.22% 15:01:03
CNY/OMR 0.05344 0.05332 0.05324 -0.00008 -0.15% 15:00:03
CNY/QAR 0.5041 0.5044 0.5037 -0.0007 -0.13% 15:01:03
CNY/SAR 0.5196 0.5196 0.5189 -0.0007 -0.14% 15:00:03
SAR/CNY 1.9272 1.9273 1.9247 +0.0025 +0.13% 15:00:14
KWD/CNY 23.5110 23.5093 23.4822 +0.0277 +0.12% 15:01:20
CNY/ARS 121.9986 122.0183 121.8381 -0.0201 -0.02% 15:03:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 15:00:18
CNY/BRL 0.7034 0.7066 0.7013 +0.0035 +0.50% 15:02:02
BRL/CNY 1.4227 1.4260 1.4151 -0.0013 -0.09% 15:01:58
CNY/CLP 129.64 130.15 129.10 -0.12 -0.09% 15:02:02
CNY/VES 5.06 5.06 5.05 -0.01 -0.15% 15:01:03
VES/CNY 0.1979 0.1979 0.1976 +0.0003 +0.15% 15:01:16
CNY/AUD 0.2104 0.2110 0.2101 +0.0011 +0.53% 15:03:02
AUD/CNY 4.6662 4.6882 4.6506 -0.0188 -0.40% 15:02:44
CNY/NZD 0.2307 0.2313 0.2306 +0.0004 +0.19% 15:03:02
NZD/CNY 4.2558 4.2646 4.2420 -0.0056 -0.13% 15:02:36
CNY/BBD 0.2859 0.2802 0.2794 -0.0004 -0.13% 15:01:02
CNY/JMD 21.94 21.77 21.71 -0.02 -0.09% 15:01:03
CNY/XCD 0.3759 0.3744 0.3739 -0.0005 -0.13% 15:01:03
CNY/CAD 0.1898 0.1904 0.1898 +0.0003 +0.16% 15:03:02
CAD/CNY 5.1709 5.1767 5.1514 -0.0024 -0.05% 15:02:38
CNY/MXN 2.3433 2.3490 2.3360 +0.0064 +0.27% 15:03:02
MXN/CNY 0.4269 0.4281 0.4257 -0.0012 -0.29% 15:02:06
CNY/USD 0.1384 0.1385 0.1383 -0.0002 -0.13% 15:01:03
USD/CNY 7.2280 7.2283 7.2186 +0.0094 +0.13% 14:59:10
CNY/PAB 0.1416 0.1388 0.1384 -0.0002 -0.13% 15:01:03

चीनी युआन ऑफशोर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CNH/JPY 21.5238 21.5279 21.3916 +0.1110 +0.52% 15:02:55
CNY/CNH 1.0004 1.0014 1.0001 -0.0005 -0.05% 15:03:17
USD/CNH 7.2301 7.2339 7.2247 +0.0042 +0.06% 15:02:51
CAD/CNH 5.2695 5.2702 5.2543 +0.0053 +0.10% 15:03:24
EUR/CNH 7.7727 7.7768 7.7621 +0.0019 +0.03% 15:02:54

ताइवान डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TWD/CNY 0.2191 0.2195 0.2181 +0.0001 +0.05% 15:02:38
CNY/TWD 4.4835 4.4980 4.4801 -0.0016 -0.04% 15:03:03
TWD/IDR 496.256 496.757 495.074 +0.222 +0.04% 15:02:38
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 15:02:29
TWD/INR 2.5773 2.5801 2.5713 +0.0022 +0.09% 15:03:15
INR/TWD 0.3881 0.3889 0.3876 -0.0004 -0.10% 15:02:29
TWD/JPY 4.8043 4.8055 4.7693 +0.0319 +0.67% 15:02:38
JPY/TWD 0.2082 0.2097 0.2081 -0.0014 -0.67% 15:02:29
TWD/KRW 42.137 42.157 41.881 +0.189 +0.45% 15:03:15
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 15:02:34
TWD/PKR 8.6081 8.6164 8.5934 -0.0230 -0.27% 15:02:38
TWD/THB 1.1414 1.1429 1.1368 +0.0023 +0.20% 15:02:38
THB/TWD 0.8776 0.8795 0.8748 -0.0015 -0.17% 15:02:34
TWD/HKD 0.2414 0.2416 0.2408 -0.0003 -0.14% 15:03:14
HKD/TWD 4.1434 4.1531 4.1384 -0.0013 -0.03% 15:03:20
TWD/LKR 9.3728 9.2770 9.2468 +0.0089 +0.10% 15:03:14
TWD/MYR 14.6568 14.6637 14.6077 +0.0350 +0.24% 15:02:54
MYR/TWD 6.8299 6.8455 6.8197 -0.0121 -0.18% 15:03:13
TWD/NPR 4.1754 4.1357 4.1222 -0.0030 -0.07% 15:03:14
TWD/PHP 1.7704 1.7720 1.7645 +0.0025 +0.14% 15:03:14
TWD/SGD 0.04187 0.04189 0.04176 +0.00005 +0.11% 15:03:14
SGD/TWD 23.9058 23.9534 23.8739 -0.0366 -0.15% 15:02:34
TWD/AED 0.1134 0.1135 0.1131 -0.0001 -0.08% 15:03:14
AED/TWD 8.8220 8.8435 8.8125 -0.0045 -0.05% 15:03:19
TWD/BHD 0.01172 0.01164 0.01161 -0.00001 -0.09% 15:03:14
TWD/ILS 0.1146 0.1149 0.1139 +0.0003 +0.23% 15:03:14
ILS/TWD 8.7307 8.7817 8.7027 -0.0187 -0.21% 15:03:06
TWD/JOD 0.02196 0.02189 0.02183 -0.00002 -0.11% 15:03:14
TWD/LBP 2,766.62 2,771.89 2,763.38 -5.02 -0.18% 15:03:14
TWD/OMR 0.01192 0.01189 0.01185 -0.00001 -0.11% 15:03:14
TWD/QAR 0.1125 0.1125 0.1121 -0.0001 -0.08% 15:03:14
TWD/SAR 0.1159 0.1159 0.1155 -0.0001 -0.08% 15:03:14
SAR/TWD 8.6400 8.6575 8.6306 +0.0081 +0.09% 15:03:11
TWD/ARS 27.2230 27.2339 27.1257 +0.0053 +0.02% 15:03:14
ARS/TWD 0.0368 0.0369 0.0368 -0.0001 -0.14% 15:03:19
TWD/BRL 0.1570 0.1576 0.1563 +0.0008 +0.54% 15:02:14
BRL/TWD 6.37 6.40 6.34 -0.02 -0.37% 15:01:59
TWD/CLP 28.92 29.04 28.81 -0.02 -0.06% 15:03:14
TWD/VES 1.129 1.128 1.125 -0.001 -0.09% 15:03:14
VES/TWD 0.89 0.89 0.89 0.00 0% 15:03:15
TWD/AUD 0.04695 0.04707 0.04679 +0.00027 +0.58% 15:03:14
AUD/TWD 21.3082 21.3864 21.2442 -0.0847 -0.40% 15:02:31
TWD/NZD 0.05148 0.05162 0.05141 +0.00011 +0.22% 15:03:14
NZD/TWD 19.4377 19.4807 19.3740 -0.0266 -0.14% 15:02:40
TWD/BBD 0.06379 0.06250 0.06229 -0.00006 -0.10% 15:03:14
TWD/JMD 4.8965 4.8545 4.8387 -0.0026 -0.05% 15:03:14
TWD/XCD 0.08388 0.08349 0.08323 -0.00008 -0.10% 15:03:14
TWD/CAD 0.04236 0.04249 0.04232 +0.00008 +0.19% 15:03:14
CAD/TWD 23.6139 23.6311 23.5334 -0.0108 -0.05% 15:03:22
TWD/MXN 0.5231 0.5240 0.5208 +0.0016 +0.31% 15:02:14
MXN/TWD 1.9137 1.9203 1.9085 -0.0059 -0.31% 15:03:07
TWD/USD 0.03089 0.03089 0.03080 -0.00003 -0.10% 15:02:15
USD/TWD 32.404 32.470 32.367 -0.024 -0.07% 15:02:32
TWD/CHF 0.02803 0.02808 0.02799 0.00000 0% 15:03:14
CHF/TWD 35.696 35.731 35.616 +0.002 +0.00% 15:02:40
TWD/CZK 0.7202 0.7207 0.7175 +0.0014 +0.19% 15:03:14
TWD/DKK 0.2143 0.2145 0.2138 +0.0004 +0.17% 15:03:14
DKK/TWD 4.6692 4.6781 4.6611 -0.0064 -0.14% 15:03:25
TWD/EUR 0.02872 0.02876 0.02866 +0.00004 +0.15% 15:03:14
EUR/TWD 34.826 34.895 34.766 -0.051 -0.15% 15:03:25
TWD/GBP 0.02471 0.02476 0.02465 +0.00009 +0.36% 15:03:14
GBP/TWD 40.466 40.574 40.382 -0.082 -0.20% 15:03:17
TWD/HUF 11.1733 11.2003 11.1481 +0.0144 +0.13% 15:03:14
TWD/ISK 4.3258 4.3258 4.3061 +0.0064 +0.15% 15:03:14
TWD/NOK 0.3370 0.3384 0.3366 +0.0005 +0.15% 15:03:14
NOK/TWD 2.9716 2.9712 2.9548 -0.0046 -0.16% 15:03:08
TWD/PLN 0.1236 0.1243 0.1235 +0.0001 +0.10% 15:03:14
PLN/TWD 8.10 8.10 8.05 -0.01 -0.13% 15:03:10
TWD/RON 0.1431 0.1431 0.1426 +0.0002 +0.15% 15:03:14
TWD/RUB 2.8423 2.8447 2.8059 +0.0218 +0.77% 15:03:14
RUB/TWD 0.3520 0.3564 0.3515 -0.0027 -0.77% 15:03:10
TWD/SEK 0.3366 0.3380 0.3351 +0.0019 +0.56% 15:02:15
SEK/TWD 2.9742 2.9845 2.9583 -0.0179 -0.60% 15:03:12
TWD/TRY 0.9959 0.9988 0.9934 -0.0012 -0.12% 15:03:14
TRY/TWD 1.00 1.01 1.00 0.00 0% 15:03:13
TWD/EGP 1.4689 1.4751 1.4668 -0.0067 -0.45% 15:03:14
TWD/KES 4.0908 4.1232 4.0425 -0.0503 -1.22% 15:03:14
TWD/MAD 0.3193 0.3104 0.3093 -0.0005 -0.17% 15:03:14
TWD/NAD 0.5706 0.5706 0.5688 -0.0009 -0.15% 15:03:14
TWD/XAF 18.85 18.85 18.79 +0.02 +0.10% 15:03:14
TWD/XOF 18.85 18.85 18.77 +0.04 +0.21% 15:03:14
TWD/ZAR 0.5744 0.5763 0.5706 +0.0043 +0.75% 15:03:14
ZAR/TWD 1.7417 1.7527 1.7351 -0.0095 -0.54% 15:03:23
TWD/PAB 0.03160 0.03095 0.03085 -0.00003 -0.09% 15:03:14

ताजीकिस्तान सोमोनी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TJS/RUB 8.3664 8.3739 8.3589 +0.0104 +0.12% 13:29:54
EUR/TJS 11.8520 11.7381 11.7270 -0.0111 -0.09% 15:03:10
USD/TJS 11.0290 10.9212 10.9017 +0.0110 +0.10% 15:02:36

थाई बाहत

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
THB/JPY 4.2126 4.2137 4.1875 +0.0193 +0.46% 15:03:05
JPY/THB 0.2377 0.2388 0.2373 -0.0010 -0.42% 15:02:40
THB/CNY 0.1921 0.1927 0.1915 -0.0004 -0.21% 15:02:34
CNY/THB 5.1148 5.1256 5.1089 +0.0023 +0.05% 15:03:03
THB/IDR 435.294 436.785 433.350 -0.543 -0.12% 15:02:34
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 15:02:29
THB/INR 2.2606 2.2656 2.2552 -0.0012 -0.05% 15:02:34
INR/THB 0.4430 0.4433 0.4414 +0.0006 +0.14% 15:03:23
THB/KRW 36.984 37.000 36.716 +0.107 +0.29% 15:02:34
KRW/THB 0.0272 0.0272 0.0270 0.0000 0.00% 15:02:34
THB/PKR 7.5590 7.5803 7.5461 -0.0342 -0.45% 15:03:10
PKR/THB 0.1329 0.1330 0.1326 +0.0004 +0.30% 15:03:09
THB/TWD 0.8776 0.8795 0.8748 -0.0015 -0.17% 15:02:34
TWD/THB 1.1414 1.1429 1.1368 +0.0023 +0.20% 15:02:38
THB/HKD 0.2118 0.2118 0.2112 -0.0005 -0.25% 15:03:12
HKD/THB 4.7298 4.7353 4.7089 +0.0088 +0.19% 15:03:20
THB/LKR 8.2217 8.1335 8.1045 +0.0012 +0.01% 15:03:12
THB/MYR 0.1285 0.1285 0.1282 -0.0001 -0.08% 15:03:13
MYR/THB 7.8089 7.8120 7.7637 +0.0290 +0.37% 15:02:36
THB/NPR 3.6626 3.6250 3.6129 -0.0056 -0.15% 15:03:13
THB/PHP 1.5530 1.5556 1.5465 +0.0010 +0.06% 15:03:13
PHP/THB 0.6448 0.6466 0.6429 -0.0004 -0.06% 15:03:09
SGD/THB 27.2756 27.2938 27.2039 +0.0130 +0.05% 15:02:32
THB/AED 0.0995 0.0995 0.0992 -0.0002 -0.17% 15:03:12
AED/THB 10.0604 10.0817 10.0287 +0.0222 +0.22% 15:03:25
THB/BHD 0.01028 0.01021 0.01018 -0.00002 -0.24% 15:03:12
THB/ILS 0.1006 0.1007 0.0999 +0.0001 +0.11% 15:03:12
ILS/THB 9.9600 10.0142 9.9313 -0.0132 -0.13% 15:03:06
THB/LBP 2,426.83 2,429.61 2,421.23 -6.39 -0.26% 15:03:12
THB/QAR 0.0987 0.0986 0.0983 -0.0002 -0.23% 15:03:13
THB/SAR 0.1016 0.1016 0.1013 -0.0003 -0.27% 15:02:13
SAR/THB 9.8565 9.8727 9.8452 +0.0172 +0.18% 15:03:11
THB/ARS 23.8795 23.8794 23.7865 -0.0148 -0.06% 15:03:12
ARS/THB 0.0419 0.0421 0.0419 +0.0001 +0.24% 15:03:15
THB/BRL 0.13759 0.13817 0.13706 +0.00053 +0.39% 15:02:13
BRL/THB 7.27 7.30 7.24 -0.00 -0.02% 15:01:55
THB/CLP 25.37 25.45 25.24 -0.04 -0.15% 15:03:12
VES/THB 1.01 1.01 1.01 0.00 0% 15:03:15
THB/AUD 0.04119 0.04127 0.04103 +0.00020 +0.49% 15:03:12
AUD/THB 24.3114 24.3630 24.2347 -0.0547 -0.22% 15:03:07
NZD/THB 22.1773 22.1835 22.1113 +0.0149 +0.07% 15:03:02
THB/CZK 0.6318 0.6312 0.6292 +0.0007 +0.11% 15:03:12
THB/DKK 0.1879 0.1881 0.1875 0.0001 0% 15:03:12
DKK/THB 5.3236 5.3303 5.3117 +0.0046 +0.09% 15:03:05
THB/HUF 9.8010 9.8120 9.7798 +0.0047 +0.05% 15:03:12
HUF/THB 0.1022 0.1023 0.1019 -0.0000 -0.03% 15:03:05
THB/ISK 3.7945 3.7909 3.7726 +0.0025 +0.07% 15:03:12
ISK/THB 0.2644 0.2651 0.2638 -0.0002 -0.07% 15:03:06
THB/NOK 0.2956 0.2965 0.2950 +0.0002 +0.07% 15:03:13
NOK/THB 3.3900 3.3894 3.3725 -0.0025 -0.07% 15:03:08
THB/RUB 2.4932 2.4932 2.4624 +0.0171 +0.69% 15:03:13
RUB/THB 0.4016 0.4061 0.4011 -0.0028 -0.69% 15:03:10
THB/SEK 0.2953 0.2959 0.2938 +0.0015 +0.52% 15:03:13
SEK/THB 3.3929 3.4031 3.3793 -0.0177 -0.52% 15:03:12
THB/TRY 0.8736 0.8748 0.8704 -0.0018 -0.20% 15:03:13
TRY/THB 1.15 1.15 1.14 0.00 0% 15:03:13
THB/GBP 0.21680 0.21707 0.21629 -0.00007 -0.03% 15:03:25
GBP/THB 46.195 46.211 46.089 +0.007 +0.02% 15:03:14
EUR/THB 39.744 39.760 39.630 +0.032 +0.08% 15:02:38
CHF/THB 40.720 40.745 40.548 +0.073 +0.18% 15:02:40
PLN/THB 9.24 9.24 9.19 0.00 0% 15:03:10
THB/EGP 1.2885 1.2939 1.2850 -0.0069 -0.53% 15:03:12
THB/KES 3.5884 3.6149 3.5380 -0.0470 -1.30% 15:03:12
THB/MAD 0.2801 0.2720 0.2710 -0.0007 -0.25% 15:03:13
THB/NAD 0.5001 0.5001 0.4988 -0.0015 -0.30% 15:02:13
THB/XAF 16.53 16.53 16.47 -0.00 -0.01% 15:03:13
THB/XOF 16.53 16.53 16.45 +0.02 +0.11% 15:03:13
THB/ZAR 0.5039 0.5052 0.5003 +0.0034 +0.67% 15:03:13
ZAR/THB 1.9880 1.9980 1.9794 -0.0062 -0.31% 15:03:23
THB/JMD 4.2951 4.2551 4.2410 -0.0058 -0.14% 15:03:12
THB/MXN 0.4585 0.4594 0.4562 +0.0007 +0.16% 15:02:13
MXN/THB 2.1831 2.1919 2.1768 -0.0050 -0.23% 15:03:07
THB/USD 0.0271 0.0271 0.0270 -0.0001 -0.24% 15:02:50
USD/THB 36.969 37.028 36.840 +0.022 +0.06% 15:03:10
CAD/THB 26.948 26.927 26.840 +0.046 +0.17% 15:03:22

नेपाली रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/NPR 145.332 143.882 143.632 -0.250 -0.17% 15:03:15
CHF/NPR 149.00 147.44 146.99 -0.12 -0.08% 15:03:03
DKK/NPR 19.49 19.30 19.25 -0.04 -0.23% 15:03:04
HUF/NPR 0.3741 0.3702 0.3690 -0.0007 -0.20% 15:03:05
ISK/NPR 0.9673 0.9583 0.9551 -0.0021 -0.22% 15:03:06
NOK/NPR 12.40 12.27 12.21 -0.03 -0.23% 15:03:08
PLN/NPR 33.79 33.44 33.26 -0.06 -0.17% 15:03:09
RUB/NPR 1.4691 1.4694 1.4514 -0.0123 -0.84% 15:03:10
SEK/NPR 12.41 12.32 12.23 -0.08 -0.63% 15:03:11
TRY/NPR 4.19 4.16 4.14 0.00 0% 15:03:13
GBP/NPR 168.979 167.335 166.708 -0.727 -0.43% 15:03:18
USD/NPR 135.240 133.872 133.630 +0.029 +0.02% 15:03:20
CAD/NPR 98.57 97.45 97.12 -0.26 -0.27% 15:03:02
MXN/NPR 7.9868 7.9314 7.8720 -0.0303 -0.38% 15:03:07
AED/NPR 36.82 36.45 36.38 0.01 0% 14:23:01
ILS/NPR 36.44 36.26 35.91 -0.11 -0.31% 15:03:05
SAR/NPR 36.06 35.70 35.63 0.01 0% 15:00:15
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 15:00:18
BRL/NPR 26.61 26.38 26.17 -0.16 -0.59% 15:02:01
VES/NPR 3.70 3.67 3.66 0.00 0% 13:32:16
AUD/NPR 87.85 88.20 87.63 -0.29 -0.33% 15:03:18
NZD/NPR 81.12 80.27 79.98 -0.24 -0.30% 15:02:08
CNY/NPR 18.71 18.55 18.49 -0.02 -0.11% 15:01:03
HKD/NPR 17.2997 17.1281 17.0830 +0.0118 +0.07% 15:03:04
INR/NPR 1.6202 1.6035 1.6005 -0.0001 -0.00% 15:03:06
JPY/NPR 0.8692 0.8642 0.8587 -0.0061 -0.71% 15:02:06
PHP/NPR 2.3590 2.3402 2.3285 -0.0050 -0.22% 15:03:09
PKR/NPR 0.4862 0.4805 0.4803 +0.0007 +0.15% 14:30:12
SGD/NPR 99.76 98.77 98.52 -0.19 -0.19% 15:03:12
THB/NPR 3.6626 3.6250 3.6129 -0.0056 -0.15% 15:03:13
TWD/NPR 4.1754 4.1357 4.1222 -0.0030 -0.07% 15:03:14
ZAR/NPR 7.27 7.23 7.16 -0.06 -0.82% 15:03:15

पाकिस्तानी रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PKR/CLP 3.3681 3.3819 3.3548 +0.0052 +0.15% 15:03:09
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 15:00:18
BRL/PKR 54.75 54.97 54.46 -0.05 -0.10% 15:01:58
VES/PKR 7.66 7.63 7.62 -0.01 -0.11% 14:34:15
PKR/CZK 0.0839 0.0838 0.0836 +0.0003 +0.40% 15:03:09
PKR/HUF 1.3011 1.3023 1.2979 +0.0045 +0.35% 15:03:09
HUF/PKR 0.7735 0.7705 0.7679 -0.0026 -0.34% 15:03:05
PKR/ISK 0.5037 0.5031 0.5014 +0.0018 +0.37% 15:03:09
ISK/PKR 2.0002 1.9944 1.9877 -0.0073 -0.37% 15:03:06
PKR/RUB 0.3310 0.3311 0.3270 +0.0032 +0.99% 15:03:09
RUB/PKR 3.0376 3.0579 3.0205 -0.0301 -0.99% 15:02:10
EUR/PKR 299.065 299.648 298.513 +0.237 +0.08% 15:03:20
GBP/PKR 347.611 348.395 346.721 +0.048 +0.01% 15:03:20
CHF/PKR 308.10 306.84 305.90 -0.70 -0.23% 15:03:03
DKK/PKR 40.30 40.17 40.05 -0.15 -0.38% 15:03:04
NOK/PKR 25.64 25.52 25.41 -0.09 -0.37% 15:03:08
PLN/PKR 69.87 69.58 69.21 -0.22 -0.32% 15:03:09
SEK/PKR 25.67 25.63 25.45 -0.21 -0.82% 15:03:12
TRY/PKR 8.67 8.65 8.61 -0.01 -0.09% 15:03:13
PKR/INR 0.3001 0.3002 0.2997 +0.0004 +0.15% 15:03:09
INR/PKR 3.3398 3.3368 3.3341 -0.0017 -0.05% 15:02:31
PKR/JPY 0.5594 0.5596 0.5560 +0.0048 +0.86% 15:02:09
JPY/PKR 1.8035 1.8092 1.8004 -0.0088 -0.49% 15:02:40
PKR/KRW 4.91 4.91 4.88 +0.03 +0.67% 15:02:09
PKR/PHP 0.2062 0.2064 0.2053 +0.0007 +0.36% 15:03:09
PHP/PKR 4.8778 4.8701 4.8458 -0.0176 -0.36% 15:03:09
PKR/IDR 57.78 57.83 57.58 +0.13 +0.23% 15:03:09
PKR/THB 0.1329 0.1330 0.1326 +0.0004 +0.30% 15:03:09
THB/PKR 7.5590 7.5803 7.5461 -0.0342 -0.45% 15:03:10
PKR/LKR 1.0914 1.0797 1.0774 +0.0034 +0.32% 14:30:12
PKR/NPR 0.4862 0.4805 0.4803 +0.0007 +0.15% 14:30:12
HKD/PKR 35.6335 35.6255 35.5727 -0.0528 -0.15% 15:03:25
MYR/PKR 58.8223 58.7801 58.7220 -0.0456 -0.08% 15:03:12
SGD/PKR 205.967 205.616 205.616 0.000 0.00% 15:03:07
TWD/PKR 8.6081 8.6164 8.5934 -0.0230 -0.27% 15:02:38
CNY/PKR 38.69 38.59 38.48 -0.10 -0.25% 15:01:03
PKR/XAF 2.1944 2.1944 2.1897 +0.0070 +0.32% 14:30:12
PKR/KES 0.4764 0.4798 0.4702 -0.0048 -1.01% 14:30:12
PKR/XOF 2.1944 2.1944 2.1871 +0.0095 +0.43% 14:30:12
EGP/PKR 5.8396 5.8361 5.8091 +0.0206 +0.35% 15:03:25
ZAR/PKR 14.9526 15.0744 14.8945 -0.0996 -0.66% 15:03:23
PKR/JMD 0.5702 0.5641 0.5638 +0.0009 +0.16% 14:30:12
PKR/LBP 322.16 322.06 322.01 +0.12 +0.04% 14:30:12
AED/PKR 75.8811 75.8267 75.7518 -0.0749 -0.10% 15:03:20
BHD/PKR 739.375 738.859 738.115 -0.744 -0.10% 15:02:31
KWD/PKR 906.430 906.163 904.885 -1.071 -0.12% 15:03:12
OMR/PKR 724.097 723.600 722.863 -0.666 -0.09% 15:03:18
QAR/PKR 76.5449 76.4900 76.4144 -0.0755 -0.10% 15:03:18
SAR/PKR 74.3069 74.2577 74.1803 -0.0752 -0.10% 15:03:18
ILS/PKR 75.34 75.45 74.74 -0.33 -0.43% 15:03:05
AUD/PKR 184.148 184.423 183.834 -0.589 -0.32% 15:03:07
NZD/PKR 167.528 167.589 167.243 -0.126 -0.08% 15:03:18
CAD/PKR 203.279 203.783 202.933 -0.850 -0.42% 15:03:22
USD/PKR 279.644 278.597 278.155 -0.070 -0.03% 15:03:23
MXN/PKR 16.5148 16.5057 16.3823 -0.0870 -0.53% 15:03:07

बांग्लादेशी टका

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 15:03:20
SAR/BDT 29.3302 29.2636 29.2616 +0.0674 +0.23% 15:03:20
EUR/BDT 118.250 118.058 117.806 +0.214 +0.18% 15:03:20
GBP/BDT 139.227 137.686 137.135 -0.551 -0.40% 15:03:05
USD/BDT 111.451 109.965 109.769 +0.008 +0.01% 15:03:15

ब्रूनेई डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BND/GBP 0.6005 0.5904 0.5892 +0.0012 +0.20% 15:02:31
GBP/BND 1.7232 1.6977 1.6942 -0.0035 -0.21% 15:03:12
EUR/BND 1.4825 1.4575 1.4573 +0.0002 +0.01% 15:03:07
USD/BND 1.3795 1.3563 1.3535 +0.0028 +0.21% 15:03:15

भारतीय रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 15:02:31
CNY/INR 11.5493 11.5723 11.5480 -0.0122 -0.11% 15:03:02
INR/JPY 1.8642 1.8648 1.8516 +0.0108 +0.58% 15:02:31
JPY/INR 53.6609 54.0013 53.6213 -0.2988 -0.55% 15:02:52
INR/KRW 16.3615 16.3680 16.2572 +0.0630 +0.39% 15:02:31
KRW/INR 0.0612 0.0615 0.0611 -0.0002 -0.33% 15:02:29
INR/PKR 3.3398 3.3368 3.3341 -0.0017 -0.05% 15:02:31
PKR/INR 0.3001 0.3002 0.2997 +0.0004 +0.15% 15:03:09
INR/THB 0.4430 0.4433 0.4414 +0.0006 +0.14% 15:03:23
THB/INR 2.2606 2.2656 2.2552 -0.0012 -0.05% 15:02:34
INR/TWD 0.3881 0.3889 0.3876 -0.0004 -0.10% 15:02:29
TWD/INR 2.5773 2.5801 2.5713 +0.0022 +0.09% 15:03:15
INR/HKD 0.0937 0.0937 0.0936 -0.0000 -0.05% 15:03:06
HKD/INR 10.6871 10.6860 10.6700 +0.0051 +0.05% 15:03:20
INR/IDR 192.54 192.84 192.09 +0.16 +0.08% 15:03:06
IDR/INR 0.005196 0.005206 0.005185 0.000000 0.00% 15:02:44
INR/PHP 0.6870 0.6880 0.6848 +0.0015 +0.21% 15:03:06
PHP/INR 1.4560 1.4603 1.4535 -0.0031 -0.21% 15:03:08
INR/LKR 3.6369 3.5981 3.5904 +0.0060 +0.17% 15:03:06
INR/MYR 0.05685 0.05686 0.05676 +0.00004 +0.07% 15:03:06
MYR/INR 17.6446 17.6375 17.5639 +0.0424 +0.24% 15:03:12
INR/NPR 1.6202 1.6035 1.6005 -0.0001 -0.00% 15:03:06
INR/KZT 5.2740 5.2710 5.2667 +0.0037 +0.07% 15:02:57
SGD/INR 61.627 61.652 61.548 -0.050 -0.08% 15:02:32
INR/CLP 11.22 11.27 11.18 0.00 0% 15:03:06
INR/BRL 0.06090 0.06118 0.06071 +0.00036 +0.60% 15:02:18
BRL/INR 16.42 16.47 16.35 -0.04 -0.25% 15:01:58
ARS/INR 0.09 0.09 0.09 0.00 0.06% 15:02:57
VES/INR 2.29 2.29 2.29 0.00 0% 15:03:15
INR/CZK 0.2795 0.2795 0.2786 +0.0007 +0.27% 15:03:06
INR/DKK 0.08314 0.08319 0.08306 +0.00019 +0.24% 15:03:06
DKK/INR 12.0293 12.0424 12.0205 -0.0057 -0.05% 15:03:25
INR/HUF 4.3356 4.3445 4.3281 +0.0086 +0.20% 15:03:06
HUF/INR 0.2309 0.2311 0.2302 -0.0005 -0.20% 15:03:05
INR/ISK 1.6785 1.6770 1.6701 +0.0037 +0.22% 15:03:06
ISK/INR 0.5970 0.5988 0.5963 -0.0013 -0.22% 15:03:06
INR/NOK 0.1307 0.1312 0.1306 +0.0003 +0.23% 15:03:06
NOK/INR 7.6547 7.6737 7.6196 +0.0023 +0.03% 15:03:13
INR/RUB 1.1029 1.1032 1.0906 +0.0092 +0.84% 15:03:06
RUB/INR 0.9067 0.9169 0.9065 -0.0076 -0.84% 15:03:10
INR/SEK 0.1306 0.1311 0.1301 +0.0009 +0.67% 15:03:06
SEK/INR 7.6612 7.7150 7.6284 -0.0219 -0.28% 15:03:20
INR/TRY 0.38644 0.38742 0.38565 -0.00019 -0.05% 15:03:06
TRY/INR 2.59 2.59 2.58 0.00 0% 15:03:13
INR/EUR 0.01116 0.01115 0.01114 +0.00003 +0.26% 15:03:17
EUR/INR 89.8070 89.8030 89.6550 -0.0480 -0.05% 15:02:36
INR/GBP 0.00959 0.00960 0.00957 +0.00004 +0.45% 15:03:17
GBP/INR 104.282 104.473 104.126 -0.120 -0.12% 15:03:04
INR/RON 0.0555 0.0555 0.0554 0.0001 0.00% 15:03:18
CHF/INR 92.019 91.976 91.798 +0.055 +0.06% 15:03:25
PLN/INR 20.86 20.88 20.75 -0.03 -0.17% 15:03:09
INR/EGP 0.5700 0.5727 0.5692 -0.0022 -0.39% 15:03:06
INR/KES 1.5874 1.5994 1.5685 -0.0183 -1.15% 15:03:06
INR/MAD 0.1239 0.1203 0.1201 -0.0000 -0.03% 15:03:06
INR/NAD 0.2214 0.2213 0.2211 -0.0002 -0.07% 15:03:06
INR/XAF 7.3126 7.3131 7.2970 +0.0123 +0.17% 15:03:06
INR/XOF 7.3124 7.3129 7.2884 +0.0207 +0.28% 15:03:06
INR/ZAR 0.2229 0.2237 0.2215 +0.0018 +0.81% 15:03:06
ZAR/INR 4.4879 4.5147 4.4706 -0.0188 -0.42% 15:03:23
INR/JMD 1.9000 1.8822 1.8788 +0.0003 +0.02% 15:03:06
INR/LBP 1,073.53 1,074.73 1,072.57 -1.20 -0.11% 15:03:06
INR/ILS 0.04448 0.04458 0.04422 +0.00013 +0.28% 15:03:06
ILS/INR 22.49 22.61 22.43 -0.06 -0.28% 15:03:05
AED/INR 22.73 22.74 22.72 0.00 0.00% 15:01:59
SAR/INR 22.26 22.27 22.25 0.00 0% 15:03:11
BHD/INR 221.4741 221.6643 221.3998 +0.1502 +0.07% 15:02:49
INR/MXN 0.2030 0.2034 0.2021 +0.0008 +0.40% 15:02:05
MXN/INR 4.9296 4.9477 4.9174 -0.0187 -0.38% 15:03:07
INR/USD 0.01198 0.01198 0.01197 -0.00000 -0.01% 15:02:18
USD/INR 83.473 83.536 83.466 +0.004 +0.01% 15:03:12
INR/CAD 1.6440 1.6483 1.6432 -0.0004 -0.03% 15:02:57
CAD/INR 60.887 60.842 60.675 +0.024 +0.04% 15:03:22
AUD/INR 54.926 55.091 54.766 -0.197 -0.36% 15:03:07
NZD/INR 50.102 50.123 49.954 -0.036 -0.07% 15:02:38

मलेशियाई रिंगित

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
MYR/CNY 1.4987 1.4975 1.4909 +0.0026 +0.17% 15:02:36
CNY/MYR 0.6565 0.6573 0.6561 -0.0003 -0.04% 15:01:03
MYR/HKD 1.6515 1.6523 1.6443 +0.0032 +0.19% 15:03:12
HKD/MYR 0.6070 0.6072 0.6058 +0.0008 +0.13% 15:03:25
MYR/IDR 3,389.14 3,394.89 3,380.24 -4.32 -0.13% 15:02:36
MYR/INR 17.6446 17.6375 17.5639 +0.0424 +0.24% 15:03:12
INR/MYR 0.05685 0.05686 0.05676 +0.00004 +0.07% 15:03:06
MYR/JPY 32.8666 32.8777 32.5693 +0.2722 +0.84% 15:02:36
JPY/MYR 0.03054 0.03066 0.03052 -0.00010 -0.33% 15:02:40
MYR/KRW 287.977 288.017 286.463 +0.835 +0.29% 15:02:36
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 15:02:34
MYR/PKR 58.8223 58.7801 58.7220 -0.0456 -0.08% 15:03:12
MYR/SGD 0.2863 0.2865 0.2853 +0.0009 +0.32% 15:03:12
SGD/MYR 3.5011 3.5020 3.4957 +0.0021 +0.06% 15:02:54
MYR/THB 7.8089 7.8120 7.7637 +0.0290 +0.37% 15:02:36
THB/MYR 0.1285 0.1285 0.1282 -0.0001 -0.08% 15:03:13
MYR/TWD 6.8299 6.8455 6.8197 -0.0121 -0.18% 15:03:13
TWD/MYR 14.6568 14.6637 14.6077 +0.0350 +0.24% 15:02:54
PHP/MYR 0.08277 0.08290 0.08260 -0.00012 -0.14% 15:03:09
MYR/DKK 1.4637 1.4637 1.4614 +0.0016 +0.11% 15:03:12
DKK/MYR 0.6839 0.6843 0.6832 -0.0007 -0.10% 15:03:25
CHF/MYR 5.2206 5.2247 5.2178 -0.0031 -0.06% 15:03:15
EUR/MYR 5.1696 5.1045 5.0896 -0.0149 -0.29% 15:03:12
GBP/MYR 5.9306 5.9399 5.9214 -0.0124 -0.21% 15:03:10
NOK/MYR 0.4351 0.4352 0.4331 -0.0007 -0.16% 15:03:08
PLN/MYR 1.1856 1.1861 1.1792 -0.0011 -0.09% 15:03:09
RUB/MYR 0.05154 0.05211 0.05148 -0.00040 -0.76% 15:03:10
SEK/MYR 0.4355 0.4367 0.4336 -0.0026 -0.60% 15:03:11
TRY/MYR 0.1471 0.1474 0.1467 +0.0002 +0.12% 15:03:13
MYR/NZD 0.3515 0.3523 0.3504 +0.0005 +0.14% 15:03:12
NZD/MYR 2.8419 2.8492 2.8397 -0.0088 -0.31% 15:03:18
AUD/MYR 3.1167 3.1320 3.1150 -0.0170 -0.54% 15:02:31
MYR/ZAR 3.9289 3.9432 3.8947 +0.0266 +0.68% 15:03:13
ZAR/MYR 0.2551 0.2565 0.2549 -0.0015 -0.58% 15:03:15
MYR/USD 0.2110 0.2111 0.2106 -0.0002 -0.09% 15:03:18
USD/MYR 4.7450 4.7475 4.7380 +0.0045 +0.10% 15:02:32
CAD/MYR 3.4509 3.4567 3.4491 -0.0076 -0.22% 15:03:22
MXN/MYR 0.2802 0.2812 0.2793 -0.0009 -0.31% 15:03:07
AED/MYR 1.2919 1.2926 1.2900 +0.0012 +0.09% 14:23:01
ILS/MYR 1.2784 1.2855 1.2743 -0.0027 -0.21% 15:03:05
SAR/MYR 1.2652 1.2658 1.2633 +0.0012 +0.09% 15:00:15
KWD/MYR 15.4344 15.4435 15.4131 +0.0126 +0.08% 14:59:18
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 15:00:18
BRL/MYR 0.9340 0.9356 0.9285 -0.0007 -0.07% 15:01:58
VES/MYR 0.1299 0.1300 0.1297 +0.0001 +0.11% 13:29:16

मालदीवियन रूफिया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 15:03:05

मेकानिज़ी पटाका

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MOP 8.8554 8.6753 8.6554 -0.0199 -0.23% 15:03:09
USD/MOP 8.2403 8.0717 8.0542 -0.0030 -0.04% 15:02:29

म्यान्मार क्यात

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MMK 2,279.300 2,261.500 2,257.300 -4.200 -0.19% 15:03:22
USD/MMK 2,120.989 2,104.161 2,100.360 +0.157 +0.01% 15:02:29

लाओ किप

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/LAK 23,204.0 22,962.0 22,954.0 -8.0 -0.03% 15:03:22
USD/LAK 21,592.75 21,364.47 21,355.00 +5.11 +0.02% 15:03:25

वियतनामी दोंग

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
VND/XAF 0.02400 0.02400 0.02397 0.00000 0.00% 15:03:20
VND/USD 0.00003933 0.00003935 0.00003931 -0.00000008 -0.20% 14:36:20
USD/VND 25,440.0 25,437.0 25,397.5 +32.5 +0.13% 10:06:15
VND/RUB 36.2941 36.2822 35.9515 +0.2104 +0.58% 15:00:49
RUB/VND 276.34 279.12 276.06 -2.15 -0.77% 15:03:17
EUR/VND 27,737.0 27,364.0 27,337.0 -27.0 -0.10% 15:03:04
GBP/VND 31,770.6 31,788.9 31,714.3 -24.3 -0.08% 15:03:20
SEK/VND 2,334.84 2,343.13 2,323.31 -5.74 -0.25% 15:03:20

श्रीलंकाई रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/LKR 326.250 322.750 319.880 +2.870 +0.90% 15:03:12
GBP/LKR 379.224 375.992 375.155 -0.837 -0.22% 15:03:07
CHF/LKR 334.47 330.88 329.87 +0.28 +0.09% 15:03:03
DKK/LKR 43.75 43.31 43.19 -0.02 -0.06% 15:03:04
HUF/LKR 0.8397 0.8313 0.8277 -0.0002 -0.03% 15:03:05
ISK/LKR 2.1714 2.1533 2.1434 -0.0011 -0.05% 15:03:06
NOK/LKR 27.84 27.56 27.40 -0.02 -0.06% 15:03:08
PLN/LKR 75.86 75.11 74.60 0.00 0% 15:03:09
RUB/LKR 3.2977 3.2961 3.2596 -0.0221 -0.67% 15:03:10
SEK/LKR 27.86 27.63 27.43 -0.14 -0.50% 15:03:11
TRY/LKR 9.41 9.33 9.28 +0.02 +0.24% 15:03:13
USD/LKR 303.582 300.325 299.753 +0.572 +0.19% 15:03:25
CAD/LKR 221.26 218.94 218.19 -0.21 -0.10% 15:03:02
MXN/LKR 17.9281 17.7913 17.6880 -0.0383 -0.22% 15:02:07
AED/LKR 81.41 81.56 81.20 -0.19 -0.23% 14:34:07
ILS/LKR 81.79 81.33 80.70 -0.10 -0.12% 15:03:05
SAR/LKR 80.94 80.08 79.92 +0.15 +0.19% 15:00:15
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 15:00:18
BRL/LKR 58.85 59.07 58.48 -0.27 -0.46% 15:01:58
VES/LKR 8.31 8.22 8.21 +0.02 +0.20% 13:29:16
AUD/LKR 196.56 197.72 195.87 -1.15 -0.58% 15:03:18
NZD/LKR 182.10 180.18 179.62 -0.24 -0.13% 15:02:08
CNY/LKR 42.00 41.60 41.52 +0.02 +0.06% 15:01:03
HKD/LKR 38.83 38.42 38.32 +0.09 +0.24% 15:03:04
INR/LKR 3.6369 3.5981 3.5904 +0.0060 +0.17% 15:03:06
JPY/LKR 1.9512 1.9386 1.9294 -0.0105 -0.54% 15:02:06
PHP/LKR 5.2953 5.2494 5.2271 -0.0025 -0.05% 15:03:09
PKR/LKR 1.0914 1.0797 1.0774 +0.0034 +0.32% 14:30:12
SGD/LKR 223.95 221.60 221.15 -0.04 -0.02% 15:03:12
THB/LKR 8.2217 8.1335 8.1045 +0.0012 +0.01% 15:03:12
TWD/LKR 9.3728 9.2770 9.2468 +0.0089 +0.10% 15:03:14
ZAR/LKR 16.32 16.22 16.08 -0.10 -0.64% 15:03:15

सिंगापुर डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SGD/HKD 5.7670 5.7776 5.7623 -0.0084 -0.15% 15:03:07
HKD/SGD 0.1735 0.1735 0.1732 +0.0004 +0.26% 15:03:04
SGD/JPY 114.90 114.79 114.11 +0.56 +0.49% 15:03:18
JPY/SGD 0.00871 0.00876 0.00871 -0.00005 -0.59% 15:02:17
SGD/CNY 5.2347 5.2468 5.2253 -0.0078 -0.15% 15:02:29
CNY/SGD 0.1876 0.1879 0.1875 +0.0001 +0.08% 15:03:03
SGD/IDR 11,856.49 11,875.11 11,827.68 -14.06 -0.12% 15:02:29
SGD/INR 61.627 61.652 61.548 -0.050 -0.08% 15:02:32
SGD/KRW 1,007.547 1,007.801 1,000.785 +3.077 +0.31% 15:02:32
KRW/SGD 0.000994 0.000999 0.000991 -0.000003 -0.33% 15:03:17
SGD/MYR 3.5011 3.5020 3.4957 +0.0021 +0.06% 15:02:54
MYR/SGD 0.2863 0.2865 0.2853 +0.0009 +0.32% 15:03:12
SGD/PKR 205.967 205.616 205.616 0.000 0.00% 15:03:07
SGD/THB 27.2756 27.2938 27.2039 +0.0130 +0.05% 15:02:32
SGD/TWD 23.9058 23.9534 23.8739 -0.0366 -0.15% 15:02:34
TWD/SGD 0.04187 0.04189 0.04176 +0.00005 +0.11% 15:03:14
SGD/LKR 223.95 221.60 221.15 -0.04 -0.02% 15:03:12
SGD/NPR 99.76 98.77 98.52 -0.19 -0.19% 15:03:12
SGD/PHP 42.30 42.37 42.20 +0.01 +0.03% 15:03:12
SGD/ARS 650.4941 650.6324 649.1892 +0.2235 +0.03% 15:03:20
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 15:03:24
SGD/BRL 3.7523 3.7653 3.7369 +0.0083 +0.22% 15:02:44
BRL/SGD 0.2669 0.2676 0.2656 -0.0006 -0.22% 15:03:14
SGD/CLP 691.10 693.86 688.06 -1.22 -0.18% 15:03:12
SGD/VES 26.98 26.97 26.92 -0.06 -0.22% 15:03:12
VES/SGD 0.0371 0.0371 0.0371 0.0001 0% 15:03:15
SGD/AUD 1.1223 1.1240 1.1187 +0.0032 +0.29% 15:03:23
AUD/SGD 0.8921 0.8940 0.8895 -0.0023 -0.26% 15:03:05
SGD/NZD 1.2301 1.2327 1.2287 -0.0002 -0.02% 15:03:07
NZD/SGD 0.8131 0.8143 0.8111 +0.0004 +0.05% 15:03:10
SGD/CAD 1.0123 1.0147 1.0120 -0.0012 -0.12% 15:03:23
CAD/SGD 0.9881 0.9882 0.9855 +0.0013 +0.13% 15:03:07
SGD/MXN 12.4940 12.5179 12.4481 +0.0135 +0.11% 15:03:07
MXN/SGD 0.08008 0.08033 0.07988 -0.00016 -0.20% 15:03:07
SGD/USD 0.7377 0.7386 0.7371 -0.0007 -0.09% 15:03:10
USD/SGD 1.3561 1.3567 1.3540 +0.0017 +0.13% 15:03:25
SGD/CHF 0.6697 0.6710 0.6696 -0.0009 -0.13% 15:03:05
CHF/SGD 1.4932 1.4935 1.4903 +0.0021 +0.14% 15:03:20
SGD/DKK 5.1191 5.1231 5.1151 -0.0023 -0.04% 15:03:05
DKK/SGD 0.1954 0.1955 0.1952 +0.0001 +0.05% 15:02:45
SGD/EUR 0.6863 0.6868 0.6845 -0.0002 -0.03% 15:03:05
EUR/SGD 1.4572 1.4584 1.4561 +0.0004 +0.03% 15:03:20
SGD/GBP 0.5905 0.5913 0.5899 +0.0002 +0.03% 15:03:05
GBP/SGD 1.6953 1.6953 1.6911 -0.0006 -0.04% 15:03:19
SGD/PLN 2.9530 2.9680 2.9503 -0.0076 -0.26% 15:03:07
PLN/SGD 0.3388 0.3389 0.3369 0.0001 0% 15:03:10
SGD/CZK 17.21 17.21 17.15 +0.01 +0.08% 15:03:12
SGD/HUF 266.97 267.50 266.52 +0.04 +0.02% 15:03:12
SGD/ISK 103.36 103.30 102.85 +0.04 +0.04% 15:03:12
SGD/NOK 8.0510 8.0813 8.0394 +0.0034 +0.04% 15:03:12
NOK/SGD 0.1244 0.1244 0.1237 -0.0001 -0.04% 15:03:08
SGD/RON 3.4180 3.4175 3.4126 +0.0010 +0.03% 15:03:12
SGD/RUB 67.91 67.95 67.16 +0.45 +0.66% 15:03:12
SGD/SEK 8.0446 8.0710 8.0154 +0.0392 +0.49% 15:03:12
SEK/SGD 0.1245 0.1248 0.1239 -0.0006 -0.49% 15:03:12
SGD/TRY 23.7951 23.8568 23.7385 -0.0552 -0.23% 15:03:12
TRY/SGD 0.0420 0.0421 0.0419 +0.0001 +0.26% 15:03:13
SGD/ZAR 13.7233 13.7681 13.6366 +0.0490 +0.36% 15:03:10
ZAR/SGD 0.0729 0.0732 0.0726 -0.0005 -0.64% 15:03:15
SGD/EGP 35.0958 35.2713 35.0420 -0.1994 -0.57% 15:03:12
SGD/KES 97.74 98.57 96.58 -1.31 -1.33% 15:03:12
SGD/MAD 7.6299 7.4122 7.3911 -0.0207 -0.28% 15:03:12
SGD/NAD 13.6323 13.6380 13.6149 -0.0356 -0.26% 15:03:12
SGD/XAF 450.28 450.39 449.47 -0.06 -0.01% 15:03:12
SGD/XOF 450.27 450.38 448.94 +0.46 +0.10% 15:03:12
SGD/AED 2.7097 2.7120 2.7075 -0.0055 -0.20% 15:03:12
AED/SGD 0.3692 0.3694 0.3686 +0.0003 +0.09% 15:03:24
SGD/BHD 0.2801 0.2784 0.2778 -0.0007 -0.25% 15:03:12
SGD/ILS 2.7389 2.7451 2.7230 +0.0028 +0.10% 15:03:12
ILS/SGD 0.3653 0.3672 0.3643 -0.0004 -0.10% 15:03:06
SGD/JOD 0.5246 0.5233 0.5224 -0.0012 -0.22% 15:03:12
SGD/LBP 66,103.23 66,201.07 66,027.06 -194.19 -0.29% 15:03:12
SGD/OMR 0.2849 0.2842 0.2837 -0.0006 -0.22% 15:03:12
SGD/QAR 2.6874 2.6885 2.6839 -0.0056 -0.21% 15:03:12
SGD/SAR 2.7701 2.7692 2.7646 -0.0057 -0.21% 15:03:12
SAR/SGD 0.3615 0.3617 0.3611 +0.0008 +0.21% 15:03:11
SGD/KWD 0.2272 0.2270 0.2266 -0.0004 -0.20% 15:03:18
KWD/SGD 4.4108 4.4127 4.4053 +0.0085 +0.19% 15:03:18
SGD/BBD 1.5241 1.4926 1.4887 -0.0030 -0.20% 15:03:12
SGD/JMD 116.99 115.94 115.67 -0.19 -0.17% 15:03:12
SGD/XCD 2.0042 1.9955 1.9921 -0.0041 -0.21% 15:03:12
SGD/PAB 0.7550 0.7393 0.7373 -0.0015 -0.20% 15:03:12

हांगकांग डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
HKD/JPY 19.9035 19.9104 19.7490 +0.1267 +0.64% 15:03:10
JPY/HKD 0.05025 0.05063 0.05023 -0.00030 -0.59% 15:02:40
HKD/CNY 0.9246 0.9246 0.9228 +0.0016 +0.18% 15:02:50
CNY/HKD 1.1032 1.1052 1.0992 0.0000 0.00% 15:03:17
HKD/IDR 2,055.86 2,059.17 2,051.84 +0.68 +0.03% 15:03:20
HKD/INR 10.6871 10.6860 10.6700 +0.0051 +0.05% 15:03:20
INR/HKD 0.0937 0.0937 0.0936 -0.0000 -0.05% 15:03:06
HKD/KRW 174.705 174.832 173.490 +0.788 +0.45% 15:02:42
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 15:02:29
HKD/MYR 0.6070 0.6072 0.6058 +0.0008 +0.13% 15:03:25
MYR/HKD 1.6515 1.6523 1.6443 +0.0032 +0.19% 15:03:12
HKD/PKR 35.6335 35.6255 35.5727 -0.0528 -0.15% 15:03:25
HKD/THB 4.7298 4.7353 4.7089 +0.0088 +0.19% 15:03:20
THB/HKD 0.2118 0.2118 0.2112 -0.0005 -0.25% 15:03:12
HKD/TWD 4.1434 4.1531 4.1384 -0.0013 -0.03% 15:03:20
TWD/HKD 0.2414 0.2416 0.2408 -0.0003 -0.14% 15:03:14
HKD/LKR 38.83 38.42 38.32 +0.09 +0.24% 15:03:04
HKD/NPR 17.2997 17.1281 17.0830 +0.0118 +0.07% 15:03:04
HKD/PHP 7.3367 7.3488 7.3134 +0.0217 +0.30% 15:02:04
PHP/HKD 0.1364 0.1367 0.1361 -0.0004 -0.29% 15:03:08
HKD/SGD 0.1735 0.1735 0.1732 +0.0004 +0.26% 15:03:04
SGD/HKD 5.7670 5.7776 5.7623 -0.0084 -0.15% 15:03:07
HKD/ARS 112.7952 112.8018 112.5529 +0.1839 +0.16% 15:03:20
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 15:03:20
HKD/BRL 0.6503 0.6533 0.6484 +0.0044 +0.68% 15:02:04
BRL/HKD 1.5393 1.5436 1.5309 -0.0054 -0.35% 15:03:08
HKD/CLP 119.85 120.32 119.36 +0.11 +0.09% 15:02:04
HKD/VES 4.68 4.67 4.67 0.00 0% 15:03:05
VES/HKD 0.2141 0.2142 0.2140 -0.0001 -0.03% 15:03:15
HKD/DKK 0.8881 0.8888 0.8862 +0.0010 +0.11% 15:03:25
DKK/HKD 1.1267 1.1284 1.1252 -0.0013 -0.12% 15:03:25
HKD/PLN 0.5119 0.5149 0.5115 -0.0008 -0.16% 15:02:27
PLN/HKD 1.9537 1.9553 1.9422 -0.0046 -0.24% 15:03:09
HKD/CHF 0.1161 0.1163 0.1161 +0.0002 +0.14% 15:03:04
CHF/HKD 8.6111 8.6147 8.5954 +0.0003 +0.00% 15:03:20
HKD/CZK 2.9840 2.9854 2.9747 +0.0100 +0.34% 15:03:04
HKD/EUR 0.1190 0.1191 0.1189 +0.0004 +0.31% 15:03:04
EUR/HKD 8.4031 8.4161 8.3933 -0.0107 -0.13% 15:03:10
HKD/GBP 0.10238 0.10259 0.10225 +0.00052 +0.51% 15:03:04
GBP/HKD 9.7666 9.7926 9.7488 -0.0188 -0.19% 15:03:27
HKD/HUF 46.29 46.41 46.21 +0.13 +0.29% 15:03:04
HKD/ISK 17.92 17.91 17.84 +0.05 +0.28% 15:03:04
HKD/NOK 1.3961 1.4020 1.3939 +0.0041 +0.30% 15:03:04
NOK/HKD 0.7170 0.7174 0.7133 -0.0021 -0.30% 15:03:08
HKD/RON 0.5927 0.5928 0.5916 +0.0017 +0.29% 15:03:04
HKD/RUB 118.0433 118.0282 116.9086 +0.8018 +0.69% 15:02:50
RUB/HKD 0.0849 0.0859 0.0849 -0.0008 -0.93% 15:03:10
HKD/SEK 1.3950 1.4001 1.3884 +0.0103 +0.75% 15:03:04
SEK/HKD 0.7176 0.7203 0.7142 -0.0054 -0.75% 15:03:11
HKD/TRY 4.1262 4.1381 4.1188 +0.0009 +0.02% 15:03:04
TRY/HKD 0.2424 0.2428 0.2417 -0.0000 -0.01% 15:03:13
HKD/MXN 2.1665 2.1718 2.1589 +0.0053 +0.25% 15:03:25
MXN/HKD 0.4617 0.4632 0.4605 -0.0011 -0.24% 15:03:12
HKD/CAD 0.1755 0.1760 0.1755 +0.0006 +0.32% 15:03:04
CAD/HKD 5.6978 5.7011 5.6806 -0.0020 -0.04% 15:03:12
HKD/USD 0.1279 0.1279 0.1278 0.0001 0% 15:03:05
USD/HKD 7.8176 7.8253 7.8157 -0.0051 -0.07% 15:03:12
HKD/ZAR 2.3795 2.3885 2.3619 +0.0119 +0.50% 15:02:44
ZAR/HKD 0.4203 0.4231 0.4187 -0.0020 -0.47% 15:03:23
HKD/EGP 6.0858 6.1176 6.0800 -0.0190 -0.31% 15:03:04
HKD/KES 16.9492 17.0791 16.7548 -0.1838 -1.08% 15:03:04
HKD/MAD 1.3231 1.2853 1.2818 -0.0003 -0.02% 15:03:04
HKD/NAD 2.3639 2.3631 2.3612 -0.0001 -0.00% 15:03:04
HKD/XAF 78.08 78.09 77.88 +0.19 +0.24% 15:03:05
HKD/XOF 78.08 78.09 77.79 +0.28 +0.36% 15:03:05
HKD/AED 0.4699 0.4699 0.4695 +0.0002 +0.05% 15:03:04
AED/HKD 2.1285 2.1298 2.1279 -0.0009 -0.04% 15:03:20
HKD/BHD 0.04857 0.04823 0.04819 0.00000 0% 15:03:04
HKD/ILS 0.4749 0.4760 0.4724 +0.0017 +0.36% 15:03:04
ILS/HKD 2.1066 2.1169 2.1008 -0.0075 -0.36% 15:03:05
HKD/JOD 0.09098 0.09068 0.09060 +0.00003 +0.03% 15:03:04
HKD/LBP 11,462.68 11,479.85 11,453.01 -4.48 -0.04% 15:03:04
HKD/OMR 0.04941 0.04924 0.04920 +0.00002 +0.03% 15:03:04
HKD/QAR 0.4660 0.4658 0.4655 +0.0002 +0.05% 15:03:04
HKD/SAR 0.4804 0.4799 0.4794 +0.0002 +0.05% 15:03:04
SAR/HKD 2.0847 2.0858 2.0839 -0.0011 -0.05% 15:03:11
HKD/AUD 0.1945 0.1951 0.1939 +0.0014 +0.72% 15:03:04
AUD/HKD 5.1396 5.1635 5.1271 -0.0204 -0.40% 15:03:10
HKD/NZD 0.2133 0.2139 0.2130 +0.0008 +0.37% 15:03:04
NZD/HKD 4.6888 4.7005 4.6760 -0.0062 -0.13% 15:03:10
HKD/BBD 0.2643 0.2588 0.2582 +0.0001 +0.05% 15:03:04
HKD/JMD 20.29 20.11 20.05 +0.02 +0.09% 15:03:04
HKD/XCD 0.3475 0.3458 0.3455 +0.0002 +0.05% 15:03:05
HKD/PAB 0.1309 0.1282 0.1279 0.0001 0% 15:03:04

फ़िलिपीनी पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PHP/CLP 16.34 16.40 16.26 -0.03 -0.21% 15:03:08
ARS/PHP 0.07 0.07 0.06 0.00 0.31% 15:00:18
BRL/PHP 11.29 11.32 11.23 -0.01 -0.08% 15:03:24
VES/PHP 1.57 1.57 1.57 0.00 0% 15:03:15
PHP/CNY 0.1261 0.1262 0.1257 -0.0001 -0.10% 15:02:08
CNY/PHP 7.9341 7.9564 7.9247 +0.0085 +0.11% 15:03:02
PHP/HKD 0.1364 0.1367 0.1361 -0.0004 -0.29% 15:03:08
HKD/PHP 7.3367 7.3488 7.3134 +0.0217 +0.30% 15:02:04
PHP/IDR 280.34 281.04 279.52 -0.37 -0.13% 15:03:08
PHP/INR 1.4560 1.4603 1.4535 -0.0031 -0.21% 15:03:08
INR/PHP 0.6870 0.6880 0.6848 +0.0015 +0.21% 15:03:06
PHP/JPY 2.7138 2.7137 2.6976 +0.0131 +0.48% 15:02:09
JPY/PHP 0.3686 0.3707 0.3685 -0.0018 -0.49% 15:02:06
PHP/KRW 23.81 23.86 23.71 +0.07 +0.30% 15:03:09
PHP/LKR 5.2953 5.2494 5.2271 -0.0025 -0.05% 15:03:09
PHP/MYR 0.08277 0.08290 0.08260 -0.00012 -0.14% 15:03:09
PHP/NPR 2.3590 2.3402 2.3285 -0.0050 -0.22% 15:03:09
PHP/PKR 4.8778 4.8701 4.8458 -0.0176 -0.36% 15:03:09
PKR/PHP 0.2062 0.2064 0.2053 +0.0007 +0.36% 15:03:09
PHP/THB 0.6448 0.6466 0.6429 -0.0004 -0.06% 15:03:09
THB/PHP 1.5530 1.5556 1.5465 +0.0010 +0.06% 15:03:13
SGD/PHP 42.30 42.37 42.20 +0.01 +0.03% 15:03:12
TWD/PHP 1.7704 1.7720 1.7645 +0.0025 +0.14% 15:03:14
PHP/CZK 0.4069 0.4073 0.4055 +0.0002 +0.05% 15:03:08
PHP/DKK 0.1210 0.1213 0.1208 0.0000 0% 15:03:08
DKK/PHP 8.2656 8.2746 8.2428 +0.0144 +0.17% 15:03:25
PHP/HUF 6.3125 6.3266 6.3001 -0.0009 -0.01% 15:03:08
HUF/PHP 0.1586 0.1587 0.1581 0.0000 0% 15:03:05
PHP/ISK 2.4439 2.4445 2.4311 +0.0001 +0.01% 15:03:08
ISK/PHP 0.4101 0.4113 0.4091 -0.0000 -0.01% 15:03:06
PHP/NOK 0.1904 0.1910 0.1900 -0.0000 -0.02% 15:03:09
NOK/PHP 5.2586 5.2626 5.2343 -0.0006 -0.01% 15:03:08
PHP/RUB 1.6058 1.6059 1.5863 +0.0101 +0.63% 15:03:09
RUB/PHP 0.6229 0.6304 0.6227 -0.0039 -0.63% 15:03:10
PHP/SEK 0.1902 0.1908 0.1892 +0.0008 +0.45% 15:03:09
SEK/PHP 5.2631 5.2845 5.2410 -0.0242 -0.46% 15:03:12
PHP/TRY 0.56265 0.56398 0.56082 -0.00148 -0.26% 15:03:09
TRY/PHP 1.78 1.78 1.77 0.00 0% 15:03:13
EUR/PHP 61.800 61.708 61.510 +0.136 +0.22% 15:03:15
GBP/PHP 71.659 71.756 71.479 +0.081 +0.11% 15:03:15
CHF/PHP 63.18 63.22 62.95 +0.08 +0.13% 15:03:03
PLN/PHP 14.33 14.34 14.26 0.01 0% 15:03:09
PHP/EGP 0.8299 0.8342 0.8281 -0.0050 -0.60% 15:03:08
PHP/KES 2.3112 2.3337 2.2823 -0.0317 -1.36% 15:03:09
PHP/MAD 0.1804 0.1756 0.1747 -0.0005 -0.31% 15:03:09
PHP/NAD 0.3223 0.3229 0.3215 -0.0009 -0.29% 15:03:09
PHP/XAF 10.6471 10.6689 10.6235 -0.0047 -0.04% 15:03:09
PHP/XOF 10.6468 10.6689 10.6214 +0.0076 +0.07% 15:03:09
PHP/ZAR 0.3245 0.3255 0.3224 +0.0020 +0.61% 15:03:09
ZAR/PHP 3.0845 3.1018 3.0730 -0.0051 -0.17% 15:03:15
PHP/JMD 2.7663 2.7469 2.7337 -0.0054 -0.20% 15:03:08
PHP/LBP 1,563.05 1,568.48 1,560.47 -5.07 -0.32% 15:03:09
AED/PHP 15.63 15.64 15.58 +0.03 +0.18% 14:34:07
ILS/PHP 15.45 15.56 15.41 -0.01 -0.09% 15:02:05
SAR/PHP 15.29 15.32 15.25 +0.04 +0.25% 15:03:11
QAR/PHP 15.7523 15.7786 15.7115 +0.0390 +0.25% 15:02:52
PHP/MXN 0.2955 0.2959 0.2941 +0.0005 +0.16% 15:02:09
MXN/PHP 3.3865 3.3998 3.3798 -0.0056 -0.17% 15:03:07
PHP/USD 0.01744653 0.01748087 0.01740644 -0.00004330 -0.25% 15:02:51
USD/PHP 57.343 57.451 57.190 +0.120 +0.21% 15:02:45
CAD/PHP 41.79 41.80 41.64 -0.02 -0.05% 15:03:02
AUD/PHP 37.74 37.81 37.63 -0.06 -0.15% 15:03:23
NZD/PHP 34.40 34.44 34.29 -0.03 -0.09% 15:03:08
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें