आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 8:58:21 | |
USD/ANG | 1.8523 | 1.8058 | 1.8025 | +0.0033 | +0.18% | 8:58:22 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
KYD/USD | 1.2250 | 1.2004 | 1.1983 | -0.0022 | -0.18% | 8:58:19 | |
EUR/KYD | 0.9174 | 0.8977 | 0.8974 | -0.0003 | -0.03% | 8:58:17 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25.8750 | 25.8530 | 25.8450 | -0.0080 | -0.03% | 8:58:24 | |
USD/CUP | 24.0745 | 24.0466 | 24.0035 | +0.0431 | +0.18% | 8:58:24 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/JMD | 170.690 | 168.890 | 168.860 | +0.030 | +0.02% | 8:58:30 | |
GBP/JMD | 198.442 | 196.750 | 196.349 | -0.400 | -0.20% | 8:58:12 | |
CHF/JMD | 174.81 | 172.99 | 172.62 | +0.35 | +0.20% | 8:58:03 | |
DKK/JMD | 22.88 | 22.64 | 22.60 | +0.02 | +0.08% | 8:58:03 | |
HUF/JMD | 0.4381 | 0.4342 | 0.4331 | -0.0002 | -0.06% | 8:58:04 | |
ISK/JMD | 1.1352 | 1.1239 | 1.1216 | +0.0009 | +0.08% | 8:58:06 | |
NOK/JMD | 14.51 | 14.38 | 14.34 | -0.08 | -0.55% | 8:58:07 | |
PLN/JMD | 39.50 | 39.17 | 39.04 | -0.03 | -0.09% | 8:58:09 | |
RUB/JMD | 1.7319 | 1.7248 | 1.7128 | -0.0058 | -0.34% | 8:58:10 | |
SEK/JMD | 14.54 | 14.46 | 14.35 | -0.07 | -0.46% | 8:58:11 | |
TRY/JMD | 4.92 | 4.88 | 4.86 | +0.01 | +0.27% | 8:58:13 | |
USD/JMD | 158.815 | 157.140 | 156.856 | +0.284 | +0.18% | 8:58:30 | |
CAD/JMD | 115.46 | 114.38 | 114.18 | -0.33 | -0.29% | 8:57:02 | |
MXN/JMD | 9.3972 | 9.3099 | 9.2745 | +0.0082 | +0.09% | 8:58:07 | |
AED/JMD | 43.24 | 42.78 | 42.71 | +0.11 | +0.27% | 7:21:01 | |
ILS/JMD | 42.87 | 42.56 | 42.34 | +0.14 | +0.34% | 8:57:06 | |
SAR/JMD | 42.34 | 41.91 | 41.82 | +0.11 | +0.27% | 8:44:11 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | 0.00 | 0% | 8:58:01 | |
BRL/JMD | 31.04 | 30.94 | 30.90 | +0.11 | +0.34% | 07/05 | |
VES/JMD | 4.35 | 4.30 | 4.29 | +0.01 | +0.28% | 7:27:16 | |
AUD/JMD | 103.44 | 103.55 | 102.98 | -0.06 | -0.06% | 8:58:27 | |
NZD/JMD | 95.00 | 94.22 | 94.00 | -0.19 | -0.20% | 8:58:08 | |
CNY/JMD | 21.98 | 21.77 | 21.73 | +0.02 | +0.11% | 8:58:02 | |
HKD/JMD | 20.31 | 20.11 | 20.05 | +0.06 | +0.28% | 8:58:04 | |
INR/JMD | 1.9016 | 1.8822 | 1.8788 | +0.0048 | +0.25% | 8:54:06 | |
JPY/JMD | 1.0218 | 1.0144 | 1.0109 | -0.0039 | -0.39% | 8:58:06 | |
PHP/JMD | 2.7671 | 2.7469 | 2.7352 | +0.0004 | +0.01% | 8:58:08 | |
PKR/JMD | 0.5701 | 0.5640 | 0.5638 | +0.0006 | +0.10% | 7:28:09 | |
SGD/JMD | 117.09 | 115.94 | 115.73 | +0.05 | +0.04% | 8:58:12 | |
THB/JMD | 4.2926 | 4.2551 | 4.2410 | -0.0101 | -0.24% | 8:58:12 | |
TWD/JMD | 4.9013 | 4.8523 | 4.8387 | +0.0097 | +0.20% | 8:58:13 | |
ZAR/JMD | 8.54 | 8.49 | 8.44 | -0.04 | -0.42% | 8:58:15 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/DOP | 63.320 | 62.520 | 62.490 | +0.030 | +0.05% | 8:58:24 | |
GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 8:58:28 | |
USD/DOP | 58.915 | 58.170 | 58.050 | +0.120 | +0.21% | 8:58:24 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7.4450 | 7.2990 | 7.2950 | -0.0040 | -0.05% | 8:58:24 | |
GBP/TTD | 8.6557 | 8.4985 | 8.4813 | -0.0172 | -0.20% | 8:58:26 | |
USD/TTD | 6.9269 | 6.7874 | 6.7752 | +0.0122 | +0.18% | 8:58:15 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 8:58:17 | |
CAD/XCD | 1.9752 | 1.9681 | 1.9641 | -0.0111 | -0.56% | 8:57:02 | |
MXN/XCD | 0.1608 | 0.1601 | 0.1596 | -0.0003 | -0.20% | 8:58:07 | |
AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 7:21:01 | |
ILS/XCD | 0.7334 | 0.7319 | 0.7282 | +0.0005 | +0.07% | 8:57:06 | |
SAR/XCD | 0.7244 | 0.7207 | 0.7205 | -0.0000 | -0.00% | 8:44:12 | |
ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.06% | 8:58:01 | |
BRL/XCD | 0.5360 | 0.5344 | 0.5330 | +0.0016 | +0.30% | 8:57:54 | |
VES/XCD | 0.0744 | 0.0740 | 0.0740 | 0.0000 | 0% | 8:03:16 | |
AUD/XCD | 1.7857 | 1.7888 | 1.7777 | -0.0021 | -0.12% | 8:58:27 | |
NZD/XCD | 1.6252 | 1.6223 | 1.6167 | -0.0076 | -0.47% | 8:58:08 | |
CNY/XCD | 0.3760 | 0.3744 | 0.3740 | -0.0006 | -0.15% | 8:58:03 | |
HKD/XCD | 0.3475 | 0.3458 | 0.3455 | 0.0000 | 0% | 8:58:04 | |
SGD/XCD | 2.0032 | 1.9955 | 1.9922 | -0.0045 | -0.22% | 8:58:12 | |
TWD/XCD | 0.08385 | 0.08347 | 0.08323 | -0.00006 | -0.07% | 8:58:14 | |
CHF/XCD | 2.9905 | 2.9762 | 2.9715 | -0.0020 | -0.07% | 8:58:03 | |
DKK/XCD | 0.3914 | 0.3897 | 0.3890 | -0.0007 | -0.19% | 8:58:04 | |
EUR/XCD | 2.9190 | 2.9063 | 2.9012 | -0.0051 | -0.18% | 8:58:04 | |
GBP/XCD | 3.3895 | 3.3790 | 3.3698 | -0.0174 | -0.51% | 8:58:04 | |
NOK/XCD | 0.2482 | 0.2476 | 0.2466 | -0.0021 | -0.84% | 8:58:08 | |
PLN/XCD | 0.6758 | 0.6740 | 0.6713 | -0.0024 | -0.36% | 8:58:10 | |
SEK/XCD | 0.2488 | 0.2489 | 0.2469 | -0.0019 | -0.74% | 8:58:11 | |
TRY/XCD | 0.0842 | 0.0839 | 0.0835 | -0.0000 | 0.00% | 8:58:13 | |
ZAR/XCD | 0.1461 | 0.1461 | 0.1452 | -0.0009 | -0.64% | 8:58:15 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0.8039 | 0.7988 | 0.7971 | +0.0016 | +0.20% | 8:58:19 | |
GBP/BSD | 1.2601 | 1.2546 | 1.2520 | -0.0026 | -0.21% | 8:58:28 | |
EUR/BSD | 1.0839 | 1.0772 | 1.0769 | -0.0003 | -0.03% | 8:58:14 | |
USD/BSD | 1.0085 | 1.0020 | 1.0002 | +0.0018 | +0.18% | 8:58:30 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2.2243 | 2.1750 | 2.1743 | -0.0007 | -0.03% | 8:58:22 | |
GBP/BBD | 2.5862 | 2.5330 | 2.5281 | -0.0049 | -0.19% | 8:58:28 | |
CHF/BBD | 2.2780 | 2.2271 | 2.2223 | +0.0034 | +0.15% | 8:58:03 | |
DKK/BBD | 0.2981 | 0.2915 | 0.2910 | +0.0002 | +0.05% | 8:58:03 | |
NOK/BBD | 0.1891 | 0.1852 | 0.1846 | -0.0011 | -0.61% | 8:58:07 | |
PLN/BBD | 0.5148 | 0.5043 | 0.5025 | -0.0007 | -0.14% | 8:58:09 | |
SEK/BBD | 0.1895 | 0.1861 | 0.1848 | -0.0010 | -0.53% | 8:58:11 | |
TRY/BBD | 0.0641 | 0.0628 | 0.0625 | +0.0001 | +0.22% | 8:58:12 | |
USD/BBD | 2.0695 | 2.0230 | 2.0194 | +0.0036 | +0.18% | 8:58:22 | |
CAD/BBD | 1.4835 | 1.4714 | 1.4672 | +0.0123 | +0.85% | 8:58:25 | |
MXN/BBD | 0.1225 | 0.1199 | 0.1194 | 0.0000 | 0% | 8:58:06 | |
AED/BBD | 0.5635 | 0.5508 | 0.5498 | +0.0012 | +0.22% | 7:21:01 | |
ILS/BBD | 0.5586 | 0.5479 | 0.5451 | +0.0016 | +0.29% | 8:57:05 | |
SAR/BBD | 0.5518 | 0.5395 | 0.5384 | +0.0012 | +0.22% | 8:44:11 | |
ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:12:08 | |
BRL/BBD | 0.4020 | 0.3982 | 0.3977 | +0.0039 | +0.98% | 3:12:08 | |
VES/BBD | 0.0567 | 0.0554 | 0.0553 | +0.0001 | +0.23% | 7:29:15 | |
AUD/BBD | 1.3393 | 1.3327 | 1.3254 | +0.0075 | +0.57% | 8:58:27 | |
NZD/BBD | 1.2380 | 1.2130 | 1.2101 | -0.0030 | -0.25% | 8:58:08 | |
CNY/BBD | 0.2864 | 0.2802 | 0.2797 | +0.0002 | +0.07% | 8:58:02 | |
HKD/BBD | 0.2647 | 0.2588 | 0.2582 | +0.0006 | +0.24% | 8:58:04 | |
SGD/BBD | 1.5259 | 1.4926 | 1.4899 | -0.0001 | -0.01% | 8:58:11 | |
TWD/BBD | 0.06387 | 0.06247 | 0.06229 | +0.00009 | +0.15% | 8:58:13 | |
ZAR/BBD | 0.1113 | 0.1092 | 0.1087 | -0.0005 | -0.43% | 8:58:14 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/HTG | 143.810 | 142.810 | 142.810 | 0.000 | 0.00% | 8:58:30 | |
GBP/HTG | 165.749 | 166.078 | 165.663 | -0.140 | -0.08% | 8:58:12 | |
USD/HTG | 133.802 | 132.871 | 132.634 | +0.237 | +0.18% | 8:58:28 |