ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

यूरोपीय मुद्रा

 
इस पेज पर हमारी सभी यूरोपीय मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

अल्बानियाई लेक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/ALL 103.350 100.850 100.680 +0.170 +0.17% 18:37:41
GBP/ALL 120.132 117.289 117.050 -0.063 -0.05% 18:37:37
USD/ALL 94.350 93.844 93.675 0.000 0.00% 18:37:33

आइसलैंडिक क्रोना

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ISK/CHF 0.00651 0.00652 0.00649 0.00000 0.00% 18:37:46
CHF/ISK 154.41 154.15 153.41 +0.31 +0.20% 18:38:03
ISK/CZK 0.1668 0.1670 0.1663 -0.0001 -0.05% 18:38:06
ISK/HUF 2.5888 2.5956 2.5842 -0.0039 -0.15% 18:38:06
HUF/ISK 0.3875 0.3870 0.3853 +0.0006 +0.15% 18:37:04
ISK/RUB 0.6573 0.6599 0.6509 +0.0057 +0.87% 18:37:06
RUB/ISK 1.5245 1.5364 1.5154 -0.0131 -0.85% 18:37:09
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 18:37:44
GBP/ISK 175.213 174.892 174.128 +0.038 +0.02% 18:37:39
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 07/05
NOK/ISK 12.85 12.84 12.75 +0.02 +0.18% 18:37:07
PLN/ISK 35.02 34.97 34.77 +0.09 +0.26% 18:38:08
TRY/ISK 4.35 4.35 4.32 0.01 0% 18:38:11
ISK/CLP 6.7086 6.7419 6.6629 +0.0036 +0.05% 18:38:06
ARS/ISK 0.16 0.16 0.16 0.00 0% 18:38:01
BRL/ISK 27.47 27.60 27.38 -0.09 -0.32% 18:37:58
VES/ISK 3.84 3.83 3.82 0.00 0% 18:37:14
ISK/INR 0.5967 0.5988 0.5963 -0.0005 -0.09% 18:37:06
INR/ISK 1.6797 1.6770 1.6701 +0.0015 +0.09% 18:37:05
ISK/JPY 1.1124 1.1150 1.1065 +0.0054 +0.49% 18:38:06
JPY/ISK 0.9009 0.9038 0.8968 -0.0044 -0.49% 18:38:06
ISK/KRW 9.7629 9.7817 9.7066 +0.0254 +0.26% 18:38:06
ISK/PHP 0.4103 0.4113 0.4091 +0.0008 +0.19% 18:37:06
PHP/ISK 2.4434 2.4445 2.4311 -0.0042 -0.17% 18:37:08
ISK/IDR 114.97 115.31 114.60 -0.08 -0.07% 18:38:06
ISK/PKR 1.9924 1.9944 1.9877 -0.0013 -0.06% 18:37:06
PKR/ISK 0.5038 0.5031 0.5014 +0.0003 +0.06% 18:37:08
ISK/THB 0.2642 0.2651 0.2638 0.0001 0% 18:38:06
THB/ISK 3.7948 3.7909 3.7726 -0.0008 -0.02% 18:38:11
ISK/LKR 2.1703 2.1533 2.1434 +0.0027 +0.13% 18:37:06
ISK/NPR 0.9668 0.9583 0.9550 -0.0004 -0.04% 18:37:06
CNY/ISK 19.40 19.38 19.30 -0.01 -0.05% 18:37:02
HKD/ISK 17.93 17.91 17.84 +0.02 +0.11% 18:38:04
SGD/ISK 103.41 103.30 102.85 0.00 0% 18:37:11
TWD/ISK 4.3289 4.3258 4.3061 +0.0078 +0.18% 18:37:13
ISK/XAF 4.3637 4.3765 4.3562 +0.0056 +0.13% 18:37:06
ISK/KES 0.9437 0.9551 0.9354 -0.0078 -0.82% 18:37:06
ISK/XOF 4.3680 4.3764 4.3480 -0.0028 -0.06% 18:37:06
ZAR/ISK 7.54 7.56 7.48 -0.02 -0.28% 18:37:15
ISK/JMD 1.1338 1.1251 1.1213 -0.0003 -0.02% 18:37:06
ISK/LBP 641.26 642.23 640.08 -0.41 -0.06% 18:37:06
ISK/ILS 0.02657 0.02664 0.02639 +0.00009 +0.35% 18:38:16
ILS/ISK 37.72 37.90 37.54 -0.13 -0.34% 18:38:05
AED/ISK 38.17 38.13 37.97 +0.02 +0.06% 18:37:01
SAR/ISK 37.38 37.34 37.19 +0.02 +0.06% 18:37:10
USD/ISK 140.180 140.050 139.470 +0.120 +0.09% 18:37:42
CAD/ISK 102.11 101.94 101.38 +0.11 +0.11% 18:38:02
MXN/ISK 8.2965 8.2901 8.2371 +0.0206 +0.25% 18:38:07
AUD/ISK 92.13 92.25 91.53 -0.07 -0.07% 18:37:58
NZD/ISK 84.14 83.98 83.50 +0.10 +0.13% 18:38:07

आर्मेनियन द्राम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 07/05
RUB/AMD 4.2307 4.2576 4.2105 -0.0378 -0.89% 18:38:15
EUR/AMD 386.900 387.700 386.900 -0.800 -0.21% 18:37:29
USD/AMD 389.01 389.50 387.90 +1.11 +0.29% 18:37:54

चेक कोरुना

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CZK/HUF 15.5753 15.5606 15.5224 -0.0119 -0.08% 18:37:44
CZK/SEK 0.4684 0.4697 0.4639 +0.0015 +0.32% 18:37:37
SEK/CZK 2.1358 2.1558 2.1291 -0.0067 -0.31% 18:37:37
CZK/PLN 0.1720 0.1725 0.1718 -0.0004 -0.20% 18:38:16
PLN/CZK 5.8303 5.8204 5.7961 +0.0108 +0.19% 18:38:17
CZK/RUB 3.9587 3.9579 3.9074 +0.0360 +0.92% 18:37:49
RUB/CZK 0.2538 0.2559 0.2527 -0.0023 -0.91% 18:38:09
DKK/CZK 3.3613 3.3601 3.3523 -0.0021 -0.06% 18:38:17
GBP/CZK 29.1611 29.1224 29.0205 -0.0184 -0.06% 18:37:44
CHF/CZK 25.6610 25.6778 25.5980 +0.0246 +0.10% 18:38:06
EUR/CZK 25.0282 25.0623 25.0018 -0.0160 -0.06% 18:38:12
ISK/CZK 0.1668 0.1670 0.1663 -0.0001 -0.05% 18:38:06
NOK/CZK 2.1400 2.1363 2.1264 +0.0026 +0.12% 18:38:07
TRY/CZK 0.72 0.72 0.72 0.00 0% 18:38:11
CZK/JPY 6.6975 6.6914 6.6432 +0.0366 +0.55% 18:38:10
JPY/CZK 0.1500 0.1505 0.1495 -0.0008 -0.55% 18:37:06
CNY/CZK 3.2301 3.2301 3.2175 -0.0026 -0.08% 18:38:02
HKD/CZK 2.9855 2.9854 2.9747 +0.0019 +0.07% 18:38:04
INR/CZK 0.2796 0.2795 0.2786 0.0000 0% 18:38:06
PHP/CZK 0.4068 0.4073 0.4053 -0.0010 -0.25% 18:38:08
PKR/CZK 0.0839 0.0838 0.0836 0.0000 0% 18:38:08
SGD/CZK 17.22 17.21 17.15 -0.01 -0.06% 18:37:11
THB/CZK 0.6318 0.6312 0.6292 -0.0005 -0.09% 18:38:11
TWD/CZK 0.7207 0.7207 0.7175 +0.0009 +0.12% 18:38:12
CZK/ILS 0.1597 0.1600 0.1584 +0.0006 +0.39% 18:38:16
ILS/CZK 6.2803 6.3123 6.2498 -0.0254 -0.40% 18:38:05
AED/CZK 6.3405 6.3565 6.3313 +0.0062 +0.10% 18:38:19
SAR/CZK 6.2224 6.2233 6.2008 +0.0004 +0.01% 18:37:09
CZK/USD 0.0430 0.0430 0.0428 -0.0000 -0.02% 18:37:43
USD/CZK 23.3371 23.3480 23.2523 -0.0011 -0.00% 18:38:17
CAD/CZK 17.00 16.96 16.92 0.01 0% 18:38:01
MXN/CZK 1.3812 1.3802 1.3713 +0.0026 +0.19% 18:38:06
NZD/CZK 13.9824 13.9805 13.9355 +0.0038 +0.03% 18:38:16
AUD/CZK 15.3500 15.3575 15.2725 -0.0405 -0.26% 18:38:06
ARS/CZK 0.0264 0.0265 0.0264 0.0000 0.00% 18:38:01
BRL/CZK 4.57 4.60 4.56 -0.01 -0.28% 18:38:01
VES/CZK 0.6391 0.6390 0.6367 +0.0002 +0.03% 18:38:12
ZAR/CZK 1.2561 1.2590 1.2471 -0.0041 -0.33% 18:37:15

जॉर्जियन लारी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
GEL/RUB 34.3481 34.5730 34.0080 +0.3401 +1.00% 18:32:20
GEL/EUR 0.3509 0.3511 0.3470 +0.0004 +0.13% 18:38:15
EUR/GEL 2.9032 2.8818 2.8481 -0.0042 -0.14% 18:38:16
GEL/TRY 12.1629 12.1970 12.0089 +0.1206 +1.01% 18:37:59
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 18:38:16

टर्किश लीरा

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TRY/JPY 4.8250 4.8265 4.7850 +0.0290 +0.60% 18:38:14
JPY/TRY 20.73210 20.88035 20.68850 -0.10620 -0.51% 18:38:14
TRY/CNY 0.2241 0.2245 0.2233 +0.0003 +0.13% 18:38:11
CNY/TRY 4.4646 4.4777 4.4552 -0.0059 -0.13% 18:38:02
TRY/HKD 0.2424 0.2428 0.2417 0.0000 0% 18:38:11
HKD/TRY 4.1265 4.1381 4.1188 +0.0006 +0.01% 18:38:05
TRY/IDR 498.68 499.46 496.03 +0.21 +0.04% 18:38:11
TRY/INR 2.59 2.59 2.58 -0.00 -0.02% 18:38:11
INR/TRY 0.38651 0.38742 0.38565 -0.00008 -0.02% 18:38:06
TRY/KRW 42.35 42.41 42.07 +0.16 +0.38% 18:38:11
TRY/LKR 9.41 9.33 9.28 +0.02 +0.19% 18:37:13
TRY/MYR 0.1471 0.1474 0.1467 +0.0002 +0.14% 18:38:11
TRY/NPR 4.19 4.16 4.14 0.00 0% 18:38:11
TRY/PHP 1.78 1.78 1.77 0.00 0% 18:38:12
PHP/TRY 0.56225 0.56398 0.56082 -0.00158 -0.28% 18:38:08
TRY/PKR 8.64 8.65 8.61 0.00 0% 18:38:12
TRY/SGD 0.0421 0.0421 0.0419 0.0000 0% 18:38:12
SGD/TRY 23.7954 23.8568 23.7385 -0.0265 -0.11% 18:38:10
TRY/THB 1.15 1.15 1.14 0.00 0% 18:38:12
THB/TRY 0.8732 0.8748 0.8704 -0.0011 -0.13% 18:38:11
TRY/TWD 1.00 1.01 1.00 -0.00 -0.07% 18:38:12
TWD/TRY 0.9961 0.9988 0.9934 +0.0007 +0.08% 18:38:12
TRY/AZN 0.0535 0.0532 0.0525 +0.0005 +0.95% 18:38:15
AZN/TRY 19.0306 19.0606 18.8301 -0.0495 -0.26% 18:38:15
TRY/KZT 13.651 13.679 13.576 +0.033 +0.24% 18:38:15
KZT/TRY 0.07337 0.07373 0.07317 +0.00009 +0.12% 18:37:56
TRY/CHF 0.0282 0.0282 0.0281 0.0000 0.00% 18:37:31
CHF/TRY 35.5326 35.6740 35.4749 +0.0151 +0.04% 18:38:04
TRY/CZK 0.72 0.72 0.72 0.00 0% 18:38:11
TRY/DKK 0.2153 0.2156 0.2146 +0.0002 +0.11% 18:38:11
DKK/TRY 4.6470 4.6598 4.6375 -0.0048 -0.10% 18:38:04
TRY/EUR 0.0289 0.0289 0.0288 0.0000 0% 18:38:11
EUR/TRY 34.6615 34.8439 34.6402 -0.0759 -0.22% 18:38:12
TRY/GBP 0.0248 0.0249 0.0248 0.0000 0% 18:37:13
GBP/TRY 40.3205 40.4173 40.2227 -0.0368 -0.09% 18:38:17
TRY/HUF 11.23 11.25 11.20 -0.00 -0.04% 18:38:11
TRY/ISK 4.35 4.35 4.32 0.01 0% 18:38:11
TRY/NOK 0.3384 0.3399 0.3375 -0.0003 -0.08% 18:38:11
NOK/TRY 2.9578 2.9628 2.9418 +0.0020 +0.07% 18:38:07
TRY/PLN 0.1242 0.1248 0.1239 -0.0001 -0.12% 18:38:12
PLN/TRY 8.0584 8.0718 8.0123 +0.0121 +0.15% 18:38:09
TRY/RON 0.1437 0.1438 0.1432 +0.0001 +0.10% 18:38:12
TRY/RUB 2.8512 2.8585 2.8228 +0.0273 +0.97% 18:37:13
RUB/TRY 0.35081 0.35426 0.34983 -0.00340 -0.96% 18:37:09
TRY/SEK 0.3382 0.3391 0.3365 +0.0011 +0.33% 18:38:12
SEK/TRY 2.9581 2.9719 2.9492 -0.0103 -0.35% 18:38:10
TRY/UAH 1.2224 1.2239 1.2171 +0.0038 +0.31% 18:37:49
SDR/TRY 42.5399 42.6815 42.5148 -0.0442 -0.10% 18:38:16
GEL/TRY 12.1629 12.1970 12.0089 +0.1206 +1.01% 18:37:59
BGN/TRY 17.7382 17.7965 17.6605 +0.0123 +0.07% 18:37:56
TRY/ZAR 0.5762 0.5791 0.5726 +0.0021 +0.37% 18:37:31
ZAR/TRY 1.7361 1.7445 1.7262 -0.0065 -0.38% 18:38:13
TRY/EGP 1.4754 1.4824 1.4696 -0.0045 -0.31% 18:37:13
TRY/KES 4.09 4.14 4.06 -0.03 -0.76% 18:38:11
TRY/MAD 0.3110 0.3119 0.3105 +0.0001 +0.05% 18:38:11
TRY/NAD 0.5730 0.5736 0.5709 +0.0003 +0.05% 18:38:11
TRY/XAF 18.93 18.95 18.86 +0.05 +0.27% 18:38:12
TRY/XOF 18.95 18.95 18.86 +0.01 +0.06% 18:38:12
TRY/AED 0.1139 0.1141 0.1135 0.0001 0% 18:37:12
AED/TRY 8.7824 8.8316 8.7660 +0.0059 +0.07% 18:38:00
TRY/BHD 0.0118 0.0117 0.0116 -0.0000 -0.04% 18:38:11
TRY/ILS 0.1153 0.1155 0.1144 +0.0006 +0.50% 18:38:11
ILS/TRY 8.6806 8.7429 8.6560 -0.0397 -0.46% 18:38:06
TRY/JOD 0.0221 0.0220 0.0219 -0.0000 -0.00% 18:38:11
TRY/LBP 2,781.46 2,785.95 2,773.16 +1.24 +0.04% 18:38:11
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.02% 18:38:12
TRY/QAR 0.1130 0.1131 0.1125 0.0000 0% 18:37:13
TRY/SAR 0.1164 0.1165 0.1159 0.0001 0% 18:38:12
SAR/TRY 8.6007 8.6270 8.5862 -0.0037 -0.04% 18:37:10
KWD/TRY 104.8599 105.2024 104.6920 -0.1186 -0.11% 18:38:15
TRY/ARS 27.3420 27.3768 27.2217 +0.0435 +0.16% 18:38:11
ARS/TRY 0.0366 0.0367 0.0365 -0.0001 -0.19% 18:38:01
TRY/BRL 0.1581 0.1585 0.1568 +0.0009 +0.58% 18:37:12
BRL/TRY 6.3304 6.3910 6.3078 -0.0282 -0.44% 18:38:14
TRY/CLP 29.10 29.19 28.87 +0.05 +0.18% 18:38:11
TRY/VES 1.13 1.13 1.13 -0.00 -0.03% 18:38:12
VES/TRY 0.8834 0.8858 0.8816 -0.0002 -0.02% 18:38:13
TRY/AUD 0.0471 0.0473 0.0470 +0.0001 +0.21% 18:38:11
AUD/TRY 21.2213 21.3036 21.1303 -0.0428 -0.20% 18:37:59
TRY/NZD 0.0517 0.0519 0.0516 0.0000 0% 18:38:12
NZD/TRY 19.3607 19.3872 19.2748 +0.0042 +0.02% 18:38:07
TRY/BBD 0.0641 0.0628 0.0625 0.0000 0% 18:38:11
TRY/JMD 4.92 4.88 4.86 0.00 0% 18:38:11
TRY/XCD 0.0842 0.0839 0.0835 0.0000 0% 18:38:12
TRY/CAD 0.0426 0.0427 0.0425 0.0000 0% 18:38:11
CAD/TRY 23.4972 23.5246 23.4110 -0.0003 -0.00% 18:38:02
TRY/MXN 0.5242 0.5271 0.5219 -0.0007 -0.14% 18:38:11
MXN/TRY 1.9091 1.9161 1.8972 +0.0027 +0.14% 18:38:07
TRY/USD 0.0310 0.0311 0.0309 -0.0000 -0.00% 18:37:13
USD/TRY 32.2571 32.4025 32.1682 -0.0015 -0.00% 18:38:21
TRY/PAB 0.0317 0.0311 0.0310 0.0000 0% 18:38:12

डेनिश क्रोन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
DKK/HUF 52.130 52.248 52.066 -0.067 -0.13% 18:38:14
DKK/CZK 3.3613 3.3601 3.3523 -0.0021 -0.06% 18:38:17
DKK/PLN 0.5768 0.5796 0.5763 -0.0014 -0.23% 18:38:13
PLN/DKK 1.7346 1.7354 1.7253 +0.0043 +0.25% 18:37:35
DKK/SEK 1.5712 1.5761 1.5637 +0.0044 +0.28% 18:37:46
SEK/DKK 0.6367 0.6396 0.6345 -0.0018 -0.28% 18:38:12
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 18:37:39
DKK/CHF 13.0802 13.1032 13.0740 -0.0191 -0.15% 18:38:14
CHF/DKK 7.6476 7.6489 7.6313 +0.0113 +0.15% 18:38:05
DKK/NOK 1.5714 1.5781 1.5702 -0.0017 -0.11% 18:38:14
NOK/DKK 0.6366 0.6404 0.6337 -0.0020 -0.31% 18:37:46
DKK/UAH 5.7183 5.6781 5.6740 +0.0038 +0.07% 18:38:14
UAH/DKK 0.1774 0.1763 0.1761 -0.0001 -0.06% 18:37:33
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 18:38:03
EUR/DKK 7.4596 7.4613 7.4580 -0.0008 -0.01% 18:38:05
DKK/GBP 0.1153 0.1155 0.1152 0.0000 0% 18:38:03
GBP/DKK 8.6767 8.6796 8.6550 +0.0007 +0.01% 18:38:04
DKK/RON 0.6678 0.6673 0.6666 -0.0002 -0.03% 18:38:04
DKK/RUB 13.2466 13.2777 13.1165 +0.1136 +0.87% 18:38:04
RUB/DKK 0.0755 0.0762 0.0753 -0.0007 -0.86% 18:38:09
DKK/TRY 4.6470 4.6598 4.6375 -0.0048 -0.10% 18:38:04
TRY/DKK 0.2153 0.2156 0.2146 +0.0002 +0.11% 18:38:11
DKK/JPY 22.4176 22.4363 22.2840 +0.1121 +0.50% 18:37:46
JPY/DKK 0.04481 0.04489 0.04457 -0.00020 -0.45% 18:37:33
DKK/SGD 0.1953 0.1955 0.1952 0.0000 0.00% 18:38:10
SGD/DKK 5.1217 5.1231 5.1151 +0.0003 +0.01% 18:38:20
DKK/THB 5.3226 5.3303 5.3117 +0.0035 +0.07% 18:38:04
THB/DKK 0.1880 0.1881 0.1875 -0.0000 -0.03% 18:38:11
DKK/CNY 1.0222 1.0244 1.0188 -0.0015 -0.15% 18:38:14
CNY/DKK 0.9809 0.9816 0.9759 +0.0014 +0.14% 18:38:09
DKK/HKD 1.1262 1.1284 1.1252 -0.0015 -0.13% 18:38:14
HKD/DKK 0.8881 0.8888 0.8862 +0.0013 +0.15% 18:38:17
DKK/INR 12.0237 12.0424 12.0183 -0.0119 -0.10% 18:38:14
INR/DKK 0.08320 0.08320 0.08306 +0.00007 +0.08% 18:38:06
DKK/MYR 0.6834 0.6843 0.6831 -0.0012 -0.18% 18:38:14
MYR/DKK 1.4646 1.4640 1.4614 +0.0026 +0.18% 18:37:31
DKK/PHP 8.2670 8.2766 8.2428 +0.0158 +0.19% 18:38:14
PHP/DKK 0.1210 0.1213 0.1208 -0.0002 -0.15% 18:38:08
DKK/TWD 4.6656 4.6781 4.6611 -0.0084 -0.18% 18:37:39
TWD/DKK 0.2144 0.2145 0.2138 +0.0003 +0.16% 18:38:12
DKK/IDR 2,316.85 2,318.55 2,310.52 -1.42 -0.06% 18:38:03
DKK/KRW 196.74 196.97 195.57 +0.52 +0.27% 18:38:03
DKK/LKR 43.73 43.31 43.19 +0.06 +0.13% 18:37:03
DKK/NPR 19.48 19.30 19.25 -0.01 -0.04% 18:38:04
DKK/PKR 40.15 40.17 40.05 -0.02 -0.06% 18:38:04
DKK/ZAR 2.6775 2.6906 2.6655 +0.0071 +0.27% 18:38:02
ZAR/DKK 0.3737 0.3752 0.3716 -0.0007 -0.19% 18:38:12
DKK/EGP 6.8548 6.8895 6.8461 -0.0278 -0.40% 18:38:03
DKK/KES 19.02 19.25 18.86 -0.15 -0.81% 18:38:03
DKK/MAD 1.4448 1.4484 1.4438 -0.0009 -0.06% 18:38:03
DKK/NAD 2.6623 2.6636 2.6584 -0.0016 -0.06% 18:38:04
DKK/XAF 87.94 88.03 87.78 +0.12 +0.13% 18:38:04
DKK/AED 0.5294 0.5296 0.5287 -0.0004 -0.08% 18:38:10
AED/DKK 1.8901 1.8916 1.8878 +0.0017 +0.09% 18:38:17
DKK/BHD 0.05469 0.05436 0.05424 -0.00005 -0.10% 18:38:03
DKK/ILS 0.5355 0.5367 0.5317 +0.0019 +0.35% 18:38:03
ILS/DKK 1.8685 1.8809 1.8631 -0.0066 -0.35% 18:38:05
DKK/JOD 0.1025 0.1022 0.1020 -0.0001 -0.06% 18:38:03
DKK/LBP 12,922.47 12,936.03 12,898.12 -7.63 -0.06% 18:38:03
DKK/OMR 0.05564 0.05550 0.05539 -0.00004 -0.07% 18:38:04
DKK/QAR 0.5248 0.5251 0.5240 -0.0003 -0.06% 18:38:04
DKK/SAR 0.5410 0.5409 0.5398 -0.0003 -0.06% 18:37:03
SAR/DKK 1.8509 1.8525 1.8489 +0.0011 +0.06% 18:37:09
DKK/COP 566.900 562.324 560.197 -2.127 -0.38% 18:38:14
DKK/ARS 127.0290 127.1631 126.7596 +0.0703 +0.06% 18:38:03
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 18:38:15
DKK/BRL 0.7344 0.7359 0.7304 +0.0034 +0.46% 18:37:03
BRL/DKK 1.3628 1.3696 1.3591 -0.0062 -0.45% 18:37:46
DKK/CLP 135.19 135.62 134.28 +0.08 +0.06% 18:38:03
DKK/VES 5.2673 5.2675 5.2571 -0.0044 -0.08% 18:38:04
VES/DKK 0.1901 0.1902 0.1898 +0.0001 +0.08% 18:38:12
DKK/MXN 2.4345 2.4467 2.4310 -0.0028 -0.11% 18:38:14
MXN/DKK 0.4109 0.4114 0.4087 +0.0004 +0.10% 18:38:04
DKK/CAD 0.1978 0.1983 0.1977 -0.0002 -0.10% 18:38:03
CAD/DKK 5.0568 5.0583 5.0436 +0.0036 +0.07% 18:38:07
DKK/USD 0.1441 0.1442 0.1439 -0.0001 -0.06% 18:38:04
USD/DKK 6.9417 6.9480 6.9334 +0.0066 +0.09% 18:38:21
DKK/AUD 0.2190 0.2197 0.2186 +0.0003 +0.15% 18:38:03
AUD/DKK 4.5667 4.5779 4.5517 -0.0086 -0.19% 18:38:10
DKK/NZD 0.2400 0.2409 0.2400 -0.0004 -0.15% 18:38:04
NZD/DKK 4.1666 4.1684 4.1514 +0.0033 +0.08% 18:38:12
DKK/BBD 0.2976 0.2917 0.2908 -0.0001 -0.05% 18:38:03
DKK/JMD 22.85 22.66 22.60 -0.00 -0.01% 18:38:03
DKK/XCD 0.3914 0.3897 0.3890 -0.0002 -0.06% 18:38:04
DKK/PAB 0.1474 0.1445 0.1440 -0.0001 -0.04% 18:38:04

नॉर्वेजियन क्रोन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
NOK/JPY 14.2711 14.2747 14.1532 +0.0881 +0.62% 18:38:12
JPY/NOK 0.07014 0.07066 0.07005 -0.00040 -0.57% 18:38:09
NOK/INR 7.6531 7.6737 7.6196 +0.0002 +0.00% 18:38:05
INR/NOK 0.1308 0.1312 0.1305 -0.0002 -0.12% 18:38:06
NOK/CNY 0.6626 0.6636 0.6593 +0.0013 +0.20% 18:37:07
CNY/NOK 1.5107 1.5169 1.5070 -0.0030 -0.20% 18:38:02
NOK/IDR 1,474.67 1,475.93 1,465.11 +1.64 +0.11% 18:38:07
NOK/KRW 125.22 125.31 124.22 +0.55 +0.44% 18:38:07
NOK/LKR 27.84 27.58 27.40 +0.09 +0.34% 18:37:07
NOK/MYR 0.4351 0.4356 0.4331 +0.0009 +0.21% 18:37:08
NOK/HKD 0.7169 0.7179 0.7133 +0.0004 +0.05% 18:38:07
HKD/NOK 1.3963 1.4020 1.3929 -0.0008 -0.06% 18:38:04
NOK/NPR 12.40 12.28 12.21 +0.02 +0.17% 18:37:08
NOK/PHP 5.2621 5.2705 5.2343 +0.0183 +0.35% 18:37:08
PHP/NOK 0.1902 0.1910 0.1897 -0.0007 -0.35% 18:38:08
NOK/PKR 25.56 25.55 25.41 +0.04 +0.14% 18:37:08
NOK/SGD 0.1243 0.1245 0.1237 +0.0002 +0.20% 18:37:08
SGD/NOK 8.0516 8.0813 8.0350 -0.0145 -0.18% 18:38:10
NOK/THB 3.3882 3.3916 3.3725 +0.0067 +0.20% 18:38:07
THB/NOK 0.2955 0.2965 0.2948 -0.0006 -0.21% 18:38:11
NOK/TWD 2.9697 2.9738 2.9548 -0.0001 -0.00% 18:38:07
TWD/NOK 0.3371 0.3384 0.3363 -0.0000 -0.01% 18:38:12
NOK/DKK 0.6366 0.6404 0.6337 -0.0020 -0.31% 18:37:46
DKK/NOK 1.5714 1.5781 1.5702 -0.0017 -0.11% 18:38:14
NOK/SEK 1.0015 1.0005 0.9934 +0.0047 +0.47% 18:37:44
SEK/NOK 1.0004 1.0066 0.9996 -0.0039 -0.39% 18:37:37
NOK/CHF 0.0833 0.0834 0.0830 -0.0001 -0.06% 18:38:15
CHF/NOK 12.0153 12.0549 11.9884 +0.0030 +0.03% 18:38:17
NOK/CZK 2.1400 2.1363 2.1264 +0.0026 +0.12% 18:38:07
NOK/EUR 0.0853 0.0854 0.0850 +0.0002 +0.22% 18:37:07
EUR/NOK 11.7252 11.7707 11.7113 -0.0129 -0.11% 18:38:17
NOK/GBP 0.07338 0.07347 0.07307 +0.00014 +0.19% 18:38:07
GBP/NOK 13.6332 13.6862 13.6122 -0.0111 -0.08% 18:38:17
NOK/HUF 33.21 33.18 33.06 +0.01 +0.03% 18:38:07
NOK/ISK 12.85 12.84 12.75 +0.02 +0.18% 18:37:07
NOK/PLN 0.3672 0.3677 0.3663 -0.0003 -0.08% 18:37:08
PLN/NOK 2.7267 2.7299 2.7194 +0.0022 +0.08% 18:38:08
NOK/RON 0.4251 0.4250 0.4228 +0.0006 +0.15% 18:38:07
NOK/RUB 8.4314 8.4471 8.3213 +0.0867 +1.04% 18:37:08
RUB/NOK 0.1187 0.1202 0.1184 -0.0012 -1.03% 18:38:09
NOK/TRY 2.9578 2.9628 2.9418 +0.0020 +0.07% 18:38:07
TRY/NOK 0.3384 0.3399 0.3375 -0.0003 -0.08% 18:38:11
NOK/AED 0.3368 0.3373 0.3351 +0.0004 +0.12% 18:37:07
AED/NOK 2.9699 2.9841 2.9641 +0.0016 +0.05% 18:38:17
NOK/BHD 0.03481 0.03461 0.03438 +0.00003 +0.07% 18:37:07
NOK/ILS 0.3409 0.3417 0.3371 +0.0017 +0.51% 18:38:07
ILS/NOK 2.9372 2.9669 2.9264 -0.0154 -0.52% 18:38:05
NOK/JOD 0.06521 0.06509 0.06465 +0.00007 +0.11% 18:37:07
NOK/LBP 8,225.13 8,226.55 8,183.97 +9.33 +0.11% 18:37:07
NOK/OMR 0.03542 0.03535 0.03511 +0.00004 +0.11% 18:37:08
NOK/QAR 0.3340 0.3344 0.3322 +0.0004 +0.11% 18:37:08
NOK/SAR 0.3443 0.3444 0.3422 +0.0004 +0.12% 18:37:08
SAR/NOK 2.9101 2.9223 2.9032 -0.0033 -0.11% 18:37:10
NOK/ARS 80.8538 80.9844 80.3608 +0.1842 +0.23% 18:38:07
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.12% 18:38:19
NOK/BRL 0.4675 0.4675 0.4630 +0.0029 +0.63% 18:38:07
BRL/NOK 2.1405 2.1598 2.1390 -0.0098 -0.46% 18:38:14
NOK/CLP 86.05 86.18 85.32 +0.20 +0.23% 18:38:07
NOK/VES 3.35 3.35 3.33 0.00 0% 18:37:08
VES/NOK 0.2989 0.3001 0.2981 -0.0003 -0.10% 18:38:13
NOK/AUD 0.1394 0.1396 0.1388 +0.0004 +0.31% 18:38:07
AUD/NOK 7.1756 7.2074 7.1625 -0.0230 -0.32% 18:38:10
NOK/NZD 0.1528 0.1530 0.1523 +0.0001 +0.08% 18:38:07
NZD/NOK 6.5510 6.5654 6.5344 -0.0031 -0.05% 18:38:07
NOK/BBD 0.1894 0.1855 0.1845 +0.0002 +0.12% 18:37:07
NOK/JMD 14.54 14.41 14.34 +0.02 +0.16% 18:37:07
NOK/XCD 0.2491 0.2482 0.2466 +0.0003 +0.14% 18:37:08
NOK/CAD 0.1259 0.1260 0.1255 0.0001 0% 18:38:07
CAD/NOK 7.9460 7.9681 7.9098 -0.0024 -0.03% 18:38:17
NOK/MXN 1.5502 1.5546 1.5423 -0.0011 -0.07% 18:38:07
MXN/NOK 0.6460 0.6484 0.6433 +0.0005 +0.07% 18:38:07
NOK/USD 0.0918 0.0918 0.0912 +0.0001 +0.14% 18:38:07
USD/NOK 10.9071 10.9611 10.8866 +0.0065 +0.06% 18:38:05
NOK/EGP 4.3631 4.3737 4.3427 -0.0102 -0.23% 18:38:07
NOK/KES 12.10 12.23 11.96 -0.07 -0.61% 18:37:07
NOK/MAD 0.9196 0.9209 0.9161 +0.0010 +0.11% 18:37:07
NOK/NAD 1.6945 1.6963 1.6852 +0.0019 +0.11% 18:37:08
NOK/XAF 55.97 56.06 55.69 +0.17 +0.31% 18:37:08
NOK/XOF 56.03 56.06 55.68 +0.07 +0.12% 18:37:08
NOK/ZAR 1.7044 1.7088 1.6923 +0.0075 +0.44% 18:37:08
ZAR/NOK 0.5871 0.5910 0.5850 -0.0019 -0.32% 18:38:07
NOK/PAB 0.0939 0.0919 0.0914 +0.0001 +0.12% 18:37:08

पोलिश ज़्लॉटी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PLN/JPY 38.8810 38.9005 38.5463 +0.2875 +0.75% 18:38:12
JPY/PLN 0.02573 0.02594 0.02571 -0.00020 -0.77% 18:38:09
PLN/CNY 1.8052 1.8078 1.7950 +0.0051 +0.28% 18:38:08
CNY/PLN 0.5543 0.5571 0.5532 -0.0016 -0.28% 18:38:02
PLN/HKD 1.9532 1.9558 1.9422 +0.0027 +0.14% 18:38:08
HKD/PLN 0.5122 0.5149 0.5113 -0.0005 -0.10% 18:38:17
PLN/IDR 4,017.64 4,020.86 3,989.12 +7.72 +0.19% 18:38:08
PLN/INR 20.85 20.88 20.75 +0.04 +0.20% 18:38:08
PLN/KRW 341.16 341.41 338.24 +1.77 +0.52% 18:38:08
PLN/LKR 75.84 75.14 74.60 +0.29 +0.39% 18:36:09
PLN/MYR 1.1854 1.1866 1.1792 +0.0034 +0.29% 18:38:08
PLN/NPR 33.79 33.44 33.26 +0.07 +0.22% 18:38:08
PLN/PHP 14.34 14.36 14.26 +0.07 +0.46% 18:38:08
PLN/PKR 69.62 69.59 69.21 +0.14 +0.19% 18:38:08
PLN/SGD 0.3390 0.3390 0.3369 +0.0009 +0.26% 18:38:08
SGD/PLN 2.9537 2.9680 2.9494 -0.0069 -0.23% 18:37:46
PLN/THB 9.23 9.24 9.19 +0.02 +0.26% 18:38:08
PLN/TWD 8.09 8.10 8.05 0.01 0% 18:38:09
TWD/PLN 0.1237 0.1243 0.1234 -0.0001 -0.09% 18:38:12
PLN/CZK 5.8303 5.8204 5.7961 +0.0108 +0.19% 18:38:17
CZK/PLN 0.1720 0.1725 0.1718 -0.0004 -0.20% 18:38:16
PLN/HUF 90.419 90.425 90.092 +0.129 +0.14% 18:38:17
PLN/DKK 1.7346 1.7354 1.7253 +0.0043 +0.25% 18:37:35
DKK/PLN 0.5768 0.5796 0.5763 -0.0014 -0.23% 18:38:13
PLN/CHF 0.2269 0.2271 0.2258 +0.0001 +0.06% 18:38:08
CHF/PLN 4.4110 4.4292 4.4032 -0.0031 -0.07% 18:38:15
PLN/EUR 0.2325 0.2326 0.2313 +0.0006 +0.28% 18:37:09
EUR/PLN 4.3018 4.3240 4.2981 -0.0101 -0.24% 18:38:20
PLN/GBP 0.1999 0.2003 0.1992 +0.0005 +0.27% 18:38:08
GBP/PLN 5.0036 5.0209 4.9930 -0.0117 -0.23% 18:38:20
PLN/ISK 35.02 34.97 34.77 +0.09 +0.26% 18:38:08
PLN/NOK 2.7267 2.7299 2.7194 +0.0022 +0.08% 18:38:08
NOK/PLN 0.3672 0.3677 0.3663 -0.0003 -0.08% 18:37:08
PLN/RON 1.1581 1.1579 1.1511 +0.0027 +0.23% 18:38:08
PLN/RUB 22.97 23.02 22.69 +0.25 +1.12% 18:38:08
RUB/PLN 0.04356 0.04408 0.04345 -0.00049 -1.11% 18:38:09
PLN/SEK 2.7246 2.7264 2.7063 +0.0135 +0.50% 18:38:08
SEK/PLN 0.3672 0.3701 0.3668 -0.0022 -0.60% 18:38:14
PLN/TRY 8.0584 8.0718 8.0123 +0.0121 +0.15% 18:38:09
TRY/PLN 0.1242 0.1248 0.1239 -0.0001 -0.12% 18:38:12
PLN/UAH 9.8512 9.8611 9.7820 +0.0454 +0.46% 18:38:22
UAH/PLN 0.1023 0.1022 0.1014 -0.0005 -0.46% 18:38:22
PLN/BGN 4.5460 4.5511 4.5233 +0.0114 +0.25% 18:38:20
PLN/AED 0.9176 0.9190 0.9124 +0.0018 +0.20% 18:38:08
AED/PLN 1.0901 1.0963 1.0881 -0.0016 -0.15% 18:37:59
PLN/BHD 0.0948 0.0943 0.0936 0.0001 0% 18:38:08
PLN/ILS 0.9286 0.9312 0.9193 +0.0054 +0.58% 18:38:08
ILS/PLN 1.0777 1.0877 1.0738 -0.0065 -0.60% 18:38:05
PLN/JOD 0.1777 0.1773 0.1760 +0.0004 +0.22% 18:38:08
PLN/LBP 22,408.75 22,411.77 22,288.76 +43.53 +0.19% 18:38:08
PLN/OMR 0.0965 0.0963 0.0956 +0.0002 +0.18% 18:38:08
PLN/QAR 0.9101 0.9110 0.9045 +0.0018 +0.19% 18:38:08
PLN/SAR 0.9381 0.9384 0.9316 +0.0018 +0.20% 18:38:08
SAR/PLN 1.0678 1.0734 1.0657 -0.0021 -0.20% 18:38:09
PLN/ARS 220.2801 220.6109 218.7883 +0.6798 +0.31% 18:38:08
ARS/PLN 0.0045 0.0046 0.0045 -0.0000 -0.23% 18:38:01
PLN/BRL 1.2736 1.2744 1.2606 +0.0090 +0.71% 18:38:08
BRL/PLN 0.7857 0.7935 0.7847 -0.0053 -0.66% 18:38:19
PLN/CLP 234.43 234.94 232.69 +0.73 +0.31% 18:38:08
PLN/VES 9.13 9.14 9.07 +0.02 +0.18% 18:38:09
VES/PLN 0.1097 0.1102 0.1094 -0.0002 -0.20% 18:38:13
PLN/AUD 0.3797 0.3806 0.3781 +0.0015 +0.41% 18:38:08
AUD/PLN 2.6338 2.6465 2.6273 -0.0112 -0.42% 18:38:13
PLN/NZD 0.4163 0.4170 0.4150 +0.0005 +0.12% 18:38:08
NZD/PLN 2.4032 2.4114 2.3972 -0.0032 -0.14% 18:38:15
PLN/BBD 0.5161 0.5053 0.5025 +0.0010 +0.20% 18:38:08
PLN/JMD 39.62 39.26 39.04 +0.09 +0.24% 18:38:08
PLN/XCD 0.6787 0.6762 0.6713 +0.0013 +0.19% 18:38:09
PLN/CAD 0.3430 0.3434 0.3418 +0.0006 +0.16% 18:38:08
CAD/PLN 2.9167 2.9260 2.9119 -0.0046 -0.16% 18:38:10
PLN/MXN 4.2233 4.2366 4.2011 +0.0004 +0.01% 18:38:08
MXN/PLN 0.2370 0.2380 0.2360 -0.0000 -0.01% 18:38:07
PLN/USD 0.2500 0.2502 0.2484 +0.0006 +0.22% 18:38:09
USD/PLN 4.0035 4.0266 3.9966 -0.0053 -0.13% 18:38:19
PLN/EGP 11.8869 11.9134 11.8234 -0.0181 -0.15% 18:38:08
PLN/KES 32.98 33.29 32.55 -0.18 -0.55% 18:38:08
PLN/MAD 2.5054 2.5091 2.4956 +0.0049 +0.19% 18:38:08
PLN/NAD 4.6167 4.6212 4.5881 +0.0090 +0.19% 18:38:08
PLN/XAF 152.49 152.72 151.61 +0.59 +0.39% 18:38:09
PLN/XOF 152.64 152.72 151.61 +0.30 +0.19% 18:38:09
PLN/ZAR 4.6429 4.6614 4.6115 +0.0243 +0.53% 18:38:09
ZAR/PLN 0.2155 0.2168 0.2145 -0.0011 -0.52% 18:38:13
PLN/PAB 0.2557 0.2503 0.2489 +0.0005 +0.20% 18:38:08

बुल्गारियन लेव

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BGN/RUB 50.5752 50.7200 50.2966 +0.0460 +0.09% 18:36:42
RUB/BGN 1.9857 1.9918 1.9730 -0.0029 -0.14% 16:02:35
BGN/TRY 17.7382 17.7965 17.6605 +0.0123 +0.07% 18:37:56
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 07/05
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 18:37:39
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 18:37:41
GBP/BGN 2.2835 2.2750 2.2696 +0.0001 +0.00% 18:38:07
PLN/BGN 4.5460 4.5511 4.5233 +0.0114 +0.25% 18:38:20
USD/BGN 1.8302 1.8221 1.8175 0.0000 0.00% 18:37:33
ILS/BGN 0.4924 0.4932 0.4887 -0.0010 -0.21% 18:38:16

बेलारूसी रूबल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BYN/USD 0.3059 0.3055 0.3050 -0.0000 -0.01% 17:34:50
USD/BYN 3.2781 3.2790 3.2731 +0.0003 +0.01% 18:37:42
CAD/BYN 2.3883 2.3873 2.3789 -0.0018 -0.08% 18:36:16
BYN/EUR 0.2847 0.2843 0.2838 +0.0006 +0.20% 18:37:48
EUR/BYN 3.5227 3.5242 3.5177 -0.0065 -0.18% 18:38:17
BYN/RUB 28.0259 28.1802 27.8650 +0.1354 +0.49% 18:37:48
RUB/BYN 0.03578 0.03589 0.03549 -0.00018 -0.50% 18:38:15
GBP/BYN 4.0978 4.0987 4.0818 -0.0073 -0.18% 18:38:15
CHF/BYN 3.6108 3.6116 3.6003 +0.0007 +0.02% 18:36:16
AUD/BYN 2.1568 2.1609 2.1473 -0.0074 -0.34% 18:38:15
NZD/BYN 1.9677 1.9673 1.9592 -0.0012 -0.06% 18:38:15
JPY/BYN 0.02107 0.02119 0.02102 -0.00014 -0.68% 18:38:15
CNY/BYN 0.4538 0.4545 0.4525 -0.0010 -0.21% 18:38:15

बोस्निया हर्जेगोविना मार्क

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 18:38:15

ब्रिटिश पाउंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
GBP/USD 1.2500 1.2522 1.2468 -0.0006 -0.05% 18:38:16
USD/GBP 0.8002 0.8022 0.7990 +0.0006 +0.07% 18:37:38
GBP/CAD 1.7161 1.7189 1.7138 -0.0013 -0.08% 18:38:12
CAD/GBP 0.5829 0.5835 0.5818 +0.0003 +0.05% 18:38:01
GBP/MXN 21.1207 21.1910 21.0657 -0.0251 -0.12% 18:38:17
MXN/GBP 0.04736 0.04746 0.04719 +0.00012 +0.26% 18:38:06
GBP/JPY 194.48 194.49 193.32 +0.96 +0.50% 18:38:12
JPY/GBP 0.514300 0.517200 0.514150 -0.002500 -0.48% 18:38:00
GBP/SGD 1.6958 1.6953 1.6911 0.0000 0.00% 18:37:55
SGD/GBP 0.5903 0.5913 0.5899 0.0000 0.00% 18:38:20
GBP/THB 46.214 46.211 46.089 +0.026 +0.06% 18:38:17
THB/GBP 0.21673 0.21707 0.21629 -0.00017 -0.08% 18:38:15
GBP/HKD 9.7698 9.7926 9.7488 -0.0159 -0.16% 18:38:04
HKD/GBP 0.10237 0.10259 0.10225 +0.00013 +0.13% 18:38:04
GBP/BDT 139.227 137.686 137.135 -0.551 -0.40% 18:38:07
GBP/BND 1.7232 1.6977 1.6942 -0.0035 -0.21% 18:38:07
BND/GBP 0.6005 0.5904 0.5892 +0.0012 +0.20% 18:37:46
GBP/CNY 8.8681 8.8884 8.8391 -0.0135 -0.15% 18:38:09
CNY/GBP 0.1108 0.1110 0.1107 -0.0000 -0.02% 18:38:02
GBP/IDR 20,100.6 20,121.7 20,009.8 -9.8 -0.05% 18:38:12
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 18:38:17
GBP/INR 104.307 104.473 104.126 -0.101 -0.10% 18:37:39
INR/GBP 0.00959 0.00960 0.00957 +0.00001 +0.11% 18:38:15
GBP/KRW 1,707.68 1,706.56 1,696.50 +5.98 +0.35% 18:38:14
KRW/GBP 0.000586 0.000589 0.000585 -0.000002 -0.27% 18:37:16
GBP/KZT 550.260 550.800 548.445 -0.085 -0.02% 18:38:15
GBP/LKR 379.224 375.992 375.155 -0.837 -0.22% 18:38:14
GBP/MYR 5.9248 5.9399 5.9214 -0.0176 -0.30% 18:38:17
GBP/PHP 71.723 71.756 71.479 +0.145 +0.20% 18:37:46
GBP/PKR 347.778 348.395 346.721 +0.174 +0.05% 18:38:15
GBP/TWD 40.489 40.574 40.382 -0.073 -0.18% 18:37:46
TWD/GBP 0.02471 0.02476 0.02465 +0.00005 +0.20% 18:38:12
GBP/VND 31,817.7 31,788.9 31,714.3 -5.3 -0.02% 18:38:04
GBP/NPR 169.019 167.335 166.708 -0.086 -0.05% 18:38:16
GBP/CHF 1.1348 1.1371 1.1330 -0.0016 -0.14% 18:38:21
CHF/GBP 0.8814 0.8827 0.8795 +0.0012 +0.14% 18:38:07
GBP/PLN 5.0036 5.0209 4.9930 -0.0117 -0.23% 18:38:20
PLN/GBP 0.1999 0.2003 0.1992 +0.0005 +0.27% 18:38:08
GBP/NOK 13.6332 13.6862 13.6122 -0.0111 -0.08% 18:38:17
NOK/GBP 0.07338 0.07347 0.07307 +0.00014 +0.19% 18:38:07
GBP/TRY 40.3205 40.4173 40.2227 -0.0368 -0.09% 18:38:17
TRY/GBP 0.0248 0.0249 0.0248 0.0000 0% 18:37:13
GBP/SEK 13.6373 13.6534 13.5625 +0.0470 +0.35% 18:38:24
SEK/GBP 0.07338 0.07372 0.07325 -0.00017 -0.23% 18:38:10
GBP/CZK 29.1611 29.1224 29.0205 -0.0184 -0.06% 18:37:44
GBP/DKK 8.6767 8.6796 8.6550 +0.0007 +0.01% 18:38:04
DKK/GBP 0.1153 0.1155 0.1152 0.0000 0% 18:38:03
GBP/HUF 452.250 452.760 451.240 -0.590 -0.13% 18:38:05
GBP/ALL 120.132 117.289 117.050 -0.063 -0.05% 18:37:37
GBP/BGN 2.2835 2.2750 2.2696 +0.0001 +0.00% 18:38:07
GBP/EUR 1.1633 1.1637 1.1604 +0.0002 +0.02% 18:38:09
EUR/GBP 0.8598 0.8619 0.8592 -0.0001 -0.01% 18:38:12
GBP/ISK 175.213 174.892 174.128 +0.038 +0.02% 18:37:39
GBP/RON 5.7902 5.7882 5.7741 -0.0010 -0.02% 18:37:46
GBP/RUB 114.130 114.417 114.117 -0.300 -0.26% 18:37:46
RUB/GBP 0.00870 0.00879 0.00869 -0.00007 -0.84% 18:38:09
GBP/UAH 49.5830 49.3077 49.2071 -0.0734 -0.15% 18:37:46
GBP/BYN 4.0978 4.0987 4.0818 -0.0073 -0.18% 18:38:15
GBP/AUD 1.8998 1.9034 1.8952 +0.0038 +0.20% 18:38:12
AUD/GBP 0.5264 0.5277 0.5254 -0.0011 -0.21% 18:37:44
GBP/NZD 2.0828 2.0872 2.0812 -0.0016 -0.08% 18:38:12
NZD/GBP 0.4803 0.4805 0.4792 +0.0004 +0.08% 18:38:05
GBP/FJD 2.8637 2.8425 2.8087 +0.0322 +1.15% 18:38:09
GBP/PGK 4.9344 4.8567 4.8414 -0.0153 -0.32% 18:37:46
GBP/XPF 139.849 139.325 138.685 +0.165 +0.12% 18:38:04
GBP/ILS 4.6412 4.6452 4.6100 +0.0127 +0.27% 18:37:39
ILS/GBP 0.2153 0.2169 0.2149 -0.0007 -0.34% 18:38:05
GBP/AED 4.5903 4.5949 4.5835 -0.0047 -0.10% 18:38:12
AED/GBP 0.2179 0.2184 0.2174 +0.0002 +0.10% 18:38:19
GBP/BHD 0.4744 0.4718 0.4701 -0.0006 -0.13% 18:38:07
GBP/IQD 1,671.72 1,643.42 1,636.85 -6.57 -0.40% 18:38:14
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 07/05
GBP/JOD 0.8890 0.8866 0.8848 -0.0007 -0.08% 18:38:14
JOD/GBP 1.1294 1.1394 1.1284 +0.0008 +0.07% 18:38:15
GBP/KWD 0.3856 0.3846 0.3836 -0.0001 -0.03% 18:38:14
KWD/GBP 2.6091 2.6068 2.5999 +0.0005 +0.02% 18:38:04
GBP/LBP 111,932.63 119,137.60 111,700.00 -458.26 -0.41% 18:38:14
GBP/OMR 0.4827 0.4815 0.4800 -0.0005 -0.10% 18:38:19
OMR/GBP 2.0867 2.0835 2.0768 +0.0021 +0.10% 18:38:09
GBP/QAR 4.5538 4.5638 4.5512 -0.0126 -0.28% 18:37:46
GBP/SAR 4.6931 4.6921 4.6727 -0.0041 -0.09% 18:37:46
SAR/GBP 0.2133 0.2139 0.2132 +0.0001 +0.05% 18:37:09
GBP/ZAR 23.2266 23.2969 23.1172 +0.0597 +0.26% 18:38:17
ZAR/GBP 0.04307 0.04325 0.04292 -0.00011 -0.26% 18:37:15
GBP/BIF 3,616.28 3,597.88 3,583.73 -14.15 -0.39% 18:38:07
GBP/BWP 17.2543 17.0691 17.0342 -0.0007 -0.00% 18:38:09
GBP/DJF 227.72 223.40 222.49 -0.91 -0.41% 18:38:09
GBP/DZD 168.901 168.392 167.624 +0.244 +0.15% 18:38:09
GBP/EGP 59.4587 59.7374 59.2957 -0.2599 -0.44% 18:38:09
EGP/GBP 0.01683 0.01686 0.01674 +0.00007 +0.42% 18:38:14
GBP/ETB 72.0304 71.7398 71.2819 +0.3118 +0.44% 18:38:09
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 07/05
GBP/KES 167.289 169.361 165.545 -3.816 -2.25% 18:38:14
GBP/MAD 12.9203 12.5789 12.5251 -0.0537 -0.43% 18:38:14
GBP/MUR 59.002 57.942 57.631 -0.030 -0.05% 18:38:14
GBP/MWK 2,170.924 2,175.235 2,166.274 -8.961 -0.41% 18:38:14
GBP/NGN 1,758.969 1,772.008 1,725.433 +21.704 +1.25% 18:38:17
GBP/SCR 18.1238 18.1584 16.8446 -0.0059 -0.03% 18:37:46
GBP/SZL 23.4707 23.2383 23.0961 +0.0966 +0.42% 18:37:46
GBP/TND 3.9281 3.9339 3.9095 -0.0243 -0.62% 18:37:46
TND/GBP 0.2570 0.2558 0.2542 +0.0016 +0.63% 18:38:02
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 18:37:46
GBP/UGX 4,775.36 4,723.05 4,713.24 +0.58 +0.01% 18:38:02
GBP/XAF 762.470 764.167 762.470 -1.697 -0.22% 18:38:04
GBP/ZMW 34.20 34.14 33.93 +0.14 +0.42% 18:38:04
GBP/NAD 23.10 23.10 23.03 -0.01 -0.06% 18:37:03
GBP/XOF 763.63 763.28 760.02 -0.52 -0.07% 18:37:03
GBP/ARS 1,102.0371 1,102.8464 1,097.9713 +0.4050 +0.04% 18:38:12
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.01% 18:38:01
GBP/BRL 6.3721 6.3742 6.3251 +0.0269 +0.42% 18:38:07
BRL/GBP 0.1570 0.1581 0.1569 -0.0007 -0.42% 18:37:22
GBP/CLP 1,169.963 1,173.828 1,166.417 -2.534 -0.22% 18:38:09
GBP/COP 4,915.47 4,886.47 4,857.35 -29.13 -0.60% 18:37:35
GBP/PEN 4.6711 4.6799 4.6471 -0.0035 -0.07% 18:38:19
VES/GBP 0.02191 0.02196 0.02189 +0.00002 +0.09% 18:38:12
GBP/BBD 2.5810 2.5330 2.5229 -0.0101 -0.40% 18:38:12
GBP/BSD 1.2576 1.2546 1.2494 -0.0051 -0.41% 18:38:09
BSD/GBP 0.8056 0.8004 0.7971 +0.0033 +0.41% 18:37:46
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 18:37:35
GBP/HTG 165.705 166.093 165.379 -0.185 -0.11% 18:38:12
GBP/JMD 198.104 196.750 196.012 -0.738 -0.38% 18:38:14
GBP/TTD 8.6423 8.4985 8.4679 -0.0305 -0.36% 18:37:46
GBP/XCD 3.3956 3.3795 3.3698 -0.0023 -0.07% 18:37:03
GBP/CRC 639.891 640.498 638.632 +0.192 +0.03% 18:38:09
GBP/GTQ 9.7135 9.7310 9.6944 -0.0057 -0.06% 18:38:12
GBP/HNL 31.459 31.000 30.878 -0.122 -0.39% 18:38:12
GBP/NIO 45.925 46.106 45.898 -0.037 -0.08% 18:38:19
GBP/PAB 1.2792 1.2524 1.2477 -0.0008 -0.06% 18:37:03

मैसिडोनियाई दीनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MKD 62.610 61.615 61.610 -0.005 -0.01% 18:38:02
USD/MKD 58.262 57.331 57.283 +0.043 +0.08% 18:38:17

मोल्दोवन लू

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
MDL/RUB 5.1483 5.1525 5.1432 -0.0048 -0.09% 18:33:50
EUR/MDL 19.3580 19.0770 19.0580 -0.0190 -0.10% 18:38:02
USD/MDL 18.0132 17.7498 17.7177 +0.0164 +0.09% 18:38:17

युक्रेन रिव्निया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
UAH/DKK 0.1774 0.1763 0.1761 -0.0001 -0.06% 18:37:33
DKK/UAH 5.7183 5.6781 5.6740 +0.0038 +0.07% 18:38:14
UAH/RUB 2.3329 2.3394 2.3135 +0.0152 +0.66% 18:38:15
RUB/UAH 0.4317 0.4322 0.4275 -0.0028 -0.65% 18:38:15
UAH/PLN 0.1023 0.1022 0.1014 -0.0005 -0.46% 18:38:22
PLN/UAH 9.8512 9.8611 9.7820 +0.0454 +0.46% 18:38:22
EUR/UAH 42.6560 42.3560 42.3255 +0.0305 +0.07% 18:38:09
GBP/UAH 49.5830 49.3077 49.2071 -0.0734 -0.15% 18:37:46
CHF/UAH 43.7227 43.4391 43.2592 +0.1750 +0.40% 18:38:15
TRY/UAH 1.2224 1.2239 1.2171 +0.0038 +0.31% 18:37:49
UAH/USD 0.02555 0.02544 0.02537 -0.00007 -0.27% 17:31:21
USD/UAH 39.6937 39.4145 39.3097 +0.1048 +0.27% 18:37:29
CAD/UAH 28.9144 28.7330 28.6138 +0.0889 +0.31% 18:38:15
UAH/KZT 11.1677 11.1906 11.1609 -0.0298 -0.27% 17:31:21
JPY/UAH 0.2551 0.2542 0.2532 -0.0007 -0.29% 18:38:15
CNY/UAH 5.4939 5.4554 5.4456 +0.0097 +0.18% 18:38:15
AUD/UAH 26.1153 25.9545 25.8441 +0.0144 +0.06% 18:38:15
ILS/UAH 10.6818 10.6652 10.5865 -0.0154 -0.14% 18:38:16

यूरो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/USD 1.0747 1.0758 1.0734 -0.0007 -0.07% 18:38:05
USD/EUR 0.9307 0.9315 0.9296 +0.0009 +0.10% 18:38:12
EUR/CAD 1.4750 1.4787 1.4745 -0.0012 -0.08% 18:38:19
CAD/EUR 0.6780 0.6782 0.6761 +0.0006 +0.09% 18:38:01
EUR/MXN 18.1578 18.2483 18.1308 -0.0225 -0.12% 18:37:46
MXN/EUR 0.05508 0.05515 0.05480 +0.00014 +0.25% 18:38:06
EUR/GBP 0.8598 0.8619 0.8592 -0.0001 -0.01% 18:38:12
GBP/EUR 1.1633 1.1637 1.1604 +0.0002 +0.02% 18:38:09
EUR/CHF 0.9757 0.9774 0.9752 -0.0014 -0.14% 18:38:14
CHF/EUR 1.0252 1.0255 1.0231 +0.0018 +0.18% 18:37:33
EUR/NOK 11.7252 11.7707 11.7113 -0.0129 -0.11% 18:38:17
NOK/EUR 0.0853 0.0854 0.0850 +0.0002 +0.22% 18:37:07
EUR/DKK 7.4596 7.4613 7.4580 -0.0008 -0.01% 18:38:05
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 18:38:03
EUR/PLN 4.3018 4.3240 4.2981 -0.0101 -0.24% 18:38:20
PLN/EUR 0.2325 0.2326 0.2313 +0.0006 +0.28% 18:37:09
EUR/SEK 11.7254 11.7562 11.6517 +0.0472 +0.40% 18:38:17
SEK/EUR 0.0853 0.0856 0.0851 -0.0002 -0.23% 18:38:10
EUR/TRY 34.6615 34.8439 34.6402 -0.0759 -0.22% 18:38:12
TRY/EUR 0.0289 0.0289 0.0288 0.0000 0% 18:38:11
EUR/HUF 389.221 389.722 388.425 -0.629 -0.16% 18:38:17
HUF/EUR 0.002576 0.002574 0.002566 +0.000004 +0.16% 18:38:15
EUR/CZK 25.0282 25.0623 25.0018 -0.0160 -0.06% 18:38:12
EUR/ALL 103.350 100.850 100.680 +0.170 +0.17% 18:37:41
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 18:38:15
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 18:37:41
EUR/BYN 3.5227 3.5242 3.5177 -0.0065 -0.18% 18:38:17
BYN/EUR 0.2847 0.2843 0.2838 +0.0006 +0.20% 18:37:48
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 18:37:44
EUR/MDL 19.3580 19.0770 19.0580 -0.0190 -0.10% 18:38:02
EUR/MKD 62.610 61.615 61.610 -0.005 -0.01% 18:38:02
EUR/RON 4.9780 4.9767 4.9745 -0.0015 -0.03% 18:38:04
EUR/RSD 117.258 117.155 117.126 -0.007 -0.01% 18:38:04
EUR/RUB 98.450 99.134 98.202 +0.094 +0.10% 18:38:04
RUB/EUR 0.01012 0.01022 0.01010 -0.00008 -0.83% 18:38:09
EUR/SDR 0.0000 0.8148 0.8148 +0.0020 +0.25% 07/05
EUR/UAH 42.6560 42.3560 42.3255 +0.0305 +0.07% 18:38:09
EUR/AMD 386.900 387.700 386.900 -0.800 -0.21% 18:37:29
EUR/GEL 2.9032 2.8818 2.8481 -0.0042 -0.14% 18:38:16
GEL/EUR 0.3509 0.3511 0.3470 +0.0004 +0.13% 18:38:15
EUR/JPY 167.20 167.35 166.24 +0.82 +0.49% 18:38:21
JPY/EUR 0.59830 0.60155 0.59755 -0.00275 -0.46% 18:37:56
EUR/THB 39.735 39.760 39.630 +0.023 +0.06% 18:38:17
EUR/SGD 1.4566 1.4584 1.4561 -0.0003 -0.02% 18:37:46
SGD/EUR 0.6866 0.6868 0.6845 +0.0001 +0.01% 18:38:20
EUR/HKD 8.3992 8.4161 8.3933 -0.0147 -0.17% 18:38:10
HKD/EUR 0.1191 0.1191 0.1189 +0.0002 +0.17% 18:38:04
EUR/KRW 1,467.65 1,469.20 1,458.66 +5.93 +0.41% 18:38:00
KRW/EUR 0.000682 0.000686 0.000681 -0.000002 -0.27% 18:38:14
EUR/AFN 78.610 77.750 77.610 -0.140 -0.18% 18:38:15
EUR/BDT 118.195 118.058 117.806 +0.176 +0.15% 18:38:06
EUR/BND 1.4825 1.4575 1.4573 +0.0002 +0.01% 18:38:17
EUR/CNY 7.7657 7.7733 7.7536 +0.0017 +0.02% 18:37:55
CNY/EUR 0.1288 0.1290 0.1286 -0.0000 -0.02% 18:37:02
EUR/IDR 17,280.0 17,307.0 17,268.0 0.0 0.00% 18:38:19
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 18:38:10
EUR/INR 89.7520 89.8030 89.6410 -0.1030 -0.11% 18:37:44
INR/EUR 0.01116 0.01115 0.01114 0.00001 0% 18:38:15
EUR/KHR 4,480.00 4,388.00 4,380.00 -8.00 -0.18% 18:38:01
EUR/KZT 473.050 473.200 472.185 -0.060 -0.01% 18:37:55
EUR/LAK 23,204.0 22,962.0 22,954.0 -8.0 -0.03% 18:38:01
EUR/LKR 326.250 322.750 319.880 +2.870 +0.90% 18:38:01
EUR/MMK 2,279.300 2,261.500 2,257.300 -4.200 -0.19% 18:38:02
EUR/MOP 8.8554 8.6753 8.6554 -0.0199 -0.23% 18:38:02
EUR/MYR 5.1696 5.1045 5.0896 -0.0149 -0.29% 18:38:02
EUR/NPR 145.332 143.882 143.632 -0.250 -0.17% 18:38:02
EUR/PHP 61.801 61.708 61.510 +0.137 +0.22% 18:38:02
EUR/PKR 298.926 299.648 298.513 +0.140 +0.05% 18:38:06
EUR/TWD 34.797 34.895 34.766 -0.068 -0.19% 18:38:09
TWD/EUR 0.02874 0.02876 0.02866 +0.00005 +0.17% 18:38:12
EUR/UZS 13,669.00 13,634.00 13,621.00 +13.00 +0.10% 18:38:11
EUR/VND 27,737.0 27,364.0 27,337.0 -27.0 -0.10% 18:38:07
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 18:37:46
EUR/TJS 11.8520 11.7381 11.7270 -0.0111 -0.09% 18:38:02
EUR/CNH 7.7666 7.7768 7.7621 -0.0032 -0.04% 18:38:19
EUR/AUD 1.6334 1.6383 1.6294 +0.0032 +0.20% 18:38:23
AUD/EUR 0.6123 0.6137 0.6103 -0.0013 -0.21% 18:38:17
EUR/NZD 1.7904 1.7967 1.7897 -0.0017 -0.09% 18:38:26
NZD/EUR 0.5587 0.5588 0.5566 +0.0006 +0.11% 18:38:05
EUR/FJD 2.4572 2.4469 2.4432 -0.0020 -0.08% 18:38:19
EUR/PGK 4.2450 4.1690 4.1650 -0.0040 -0.10% 18:38:02
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 18:38:11
EUR/ILS 3.9940 4.0047 3.9656 +0.0259 +0.65% 18:38:06
ILS/EUR 0.2505 0.2521 0.2498 -0.0008 -0.34% 18:38:05
EUR/AED 3.9492 3.9506 3.9443 -0.0036 -0.09% 18:38:14
AED/EUR 0.2535 0.2536 0.2531 +0.0003 +0.13% 18:38:16
EUR/BHD 0.4079 0.4055 0.4047 -0.0005 -0.12% 18:38:16
BHD/EUR 2.4882 2.4711 2.4662 +0.0030 +0.12% 18:37:46
EUR/IQD 1,438.10 1,410.70 1,408.10 -2.60 -0.18% 18:38:19
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
EUR/JOD 0.7691 0.7623 0.7610 -0.0007 -0.09% 18:38:19
JOD/EUR 1.3124 1.3256 1.3083 +0.0003 +0.02% 18:38:15
EUR/KWD 0.3315 0.3307 0.3302 -0.0001 -0.03% 18:38:01
KWD/EUR 3.0356 3.0286 3.0232 -0.0013 -0.04% 18:38:15
EUR/LBP 96,296.20 102,450.00 96,256.20 -179.10 -0.19% 18:38:01
EUR/OMR 0.4150 0.4140 0.4133 -0.0004 -0.10% 18:38:02
EUR/QAR 4.0696 3.9278 3.9196 -0.0082 -0.21% 18:38:04
EUR/SAR 4.0341 4.0340 4.0274 -0.0044 -0.11% 18:38:04
SAR/EUR 0.2481 0.2484 0.2479 0.0001 0% 18:38:09
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 07/05
EUR/ZAR 19.9703 20.0703 19.8830 +0.0535 +0.27% 18:38:05
ZAR/EUR 0.05009 0.05029 0.04983 -0.00013 -0.26% 18:37:15
EUR/BIF 3,111.10 3,088.60 3,083.10 -5.50 -0.18% 18:38:16
EUR/BWP 14.8440 14.6840 14.6520 +0.0320 +0.22% 18:38:17
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 18:38:17
EUR/DJF 195.91 191.77 191.41 -0.36 -0.19% 18:38:19
EUR/DZD 145.221 144.841 144.302 +0.211 +0.15% 18:38:19
EUR/EGP 51.1190 51.3890 51.0550 -0.2300 -0.45% 18:37:44
EGP/EUR 0.01957 0.01958 0.01946 +0.00008 +0.41% 18:38:14
EUR/ETB 61.9681 61.7181 61.3131 +0.4050 +0.66% 18:38:19
EUR/GHS 14.9893 15.0659 14.6775 +0.0958 +0.65% 18:38:06
GHS/EUR 0.0671 0.0672 0.0670 -0.0002 -0.30% 18:38:04
EUR/GMD 73.048 73.038 72.807 -0.231 -0.32% 18:38:19
EUR/GNF 9,329.00 9,254.00 9,239.00 -15.00 -0.16% 18:38:19
EUR/KES 143.920 145.380 142.420 -2.960 -2.04% 18:38:19
EUR/LSL 20.2290 19.9990 19.8720 +0.1270 +0.64% 18:38:01
EUR/LYD 5.2480 5.2260 5.2180 -0.0080 -0.15% 18:38:01
EUR/MAD 11.1153 10.7977 10.7753 -0.0224 -0.21% 18:38:01
MAD/EUR 0.09583 0.09290 0.09270 +0.00052 +0.57% 18:38:14
EUR/MGA 4,819.00 4,769.00 4,768.00 +1.00 +0.02% 18:38:02
EUR/MRU 43.705 43.029 43.005 -0.024 -0.06% 18:38:02
EUR/MUR 51.160 49.840 49.580 -0.020 -0.04% 18:38:02
EUR/MWK 1,867.700 1,867.200 1,863.700 -3.500 -0.19% 18:38:02
EUR/NAD 20.2290 19.9990 19.8720 +0.1270 +0.64% 18:38:02
EUR/NGN 1,514.220 1,511.220 1,487.390 +23.830 +1.60% 18:38:02
EUR/RWF 1,404.800 1,403.500 1,389.800 -13.700 -0.98% 18:38:04
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 18:38:04
EUR/SDG 649.5078 647.5595 646.2817 -1.2778 -0.20% 18:38:04
EUR/SOS 654.30 615.40 614.30 -1.10 -0.18% 18:38:04
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 18:38:04
EUR/SZL 20.1920 19.9920 19.8660 +0.1260 +0.63% 18:38:07
EUR/TND 3.3794 3.3768 3.3634 -0.0134 -0.40% 18:38:07
EUR/TZS 2,839.30 2,794.50 2,789.30 -5.20 -0.19% 18:38:09
EUR/UGX 4,108.00 4,063.00 4,054.00 +9.00 +0.22% 18:38:11
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 18:38:07
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 18:38:11
EUR/ZMW 29.42 29.37 29.18 +0.19 +0.64% 18:38:11
EUR/MZN 69.36 68.77 68.66 -0.12 -0.17% 18:38:15
EUR/AOA 920.85 916.97 902.89 +11.62 +1.30% 18:38:17
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 18:38:15
EUR/BBD 2.2203 2.1743 2.1703 -0.0040 -0.18% 18:38:15
EUR/BSD 1.0819 1.0769 1.0749 -0.0020 -0.19% 18:38:17
EUR/CUP 25.8270 25.8450 25.7970 -0.0480 -0.19% 18:38:17
EUR/DOP 63.180 62.520 62.380 -0.140 -0.22% 18:38:19
EUR/HTG 143.480 142.810 142.480 -0.330 -0.23% 18:38:19
EUR/JMD 170.430 168.890 168.630 -0.260 -0.15% 18:38:19
EUR/KYD 0.9158 0.8974 0.8958 -0.0016 -0.18% 18:38:01
EUR/TTD 7.4350 7.2950 7.2850 -0.0100 -0.14% 18:38:09
EUR/XCD 2.9193 2.9069 2.9012 -0.0019 -0.07% 18:37:03
EUR/ARS 947.4184 948.4632 945.5027 +0.1496 +0.02% 18:38:15
ARS/EUR 0.00106 0.00106 0.00105 -0.00001 -0.47% 18:37:24
EUR/BOB 7.6270 7.4410 7.4270 -0.0140 -0.19% 18:38:17
EUR/BRL 5.4803 5.4888 5.4466 +0.0262 +0.48% 18:38:17
BRL/EUR 0.1827 0.1837 0.1822 -0.0007 -0.38% 18:37:25
EUR/CLP 1,022.670 1,008.670 1,001.940 +6.730 +0.67% 18:37:42
EUR/COP 4,228.80 4,194.50 4,178.80 -15.70 -0.37% 18:37:42
EUR/PEN 4.0836 4.0168 4.0036 -0.0132 -0.33% 18:38:02
PEN/EUR 0.2501 0.2508 0.2497 +0.0014 +0.58% 18:38:06
EUR/PYG 8,161.00 8,036.00 8,031.00 -5.00 -0.06% 18:38:02
EUR/UYU 41.840 41.240 41.020 +0.220 +0.54% 18:38:11
EUR/VES 39.2792 39.3474 39.2303 -0.1172 -0.30% 18:38:11
VES/EUR 0.02549 0.02550 0.02545 +0.00002 +0.09% 18:38:12
EUR/BZD 2.2167 2.1707 2.1667 -0.0040 -0.18% 18:38:17
EUR/CRC 564.200 550.700 550.200 -0.500 -0.09% 18:38:17
EUR/GTQ 8.5520 8.3670 8.3520 -0.0150 -0.18% 18:38:19
EUR/HNL 27.0630 26.6110 26.5630 -0.0480 -0.18% 18:38:19
EUR/NIO 40.0700 39.6400 39.5700 -0.0700 -0.18% 18:38:02
EUR/PAB 1.0999 1.0769 1.0749 -0.0020 -0.19% 18:38:02
EUR/SVC 9.6450 9.4230 9.4050 -0.0180 -0.19% 18:38:07

रूसी रूबल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
RUB/AED 0.03995 0.04031 0.03987 -0.00037 -0.91% 17:29:09
AED/RUB 24.9488 25.1232 24.8911 +0.0499 +0.20% 18:37:17
RUB/ILS 0.04043 0.04060 0.04026 -0.00021 -0.51% 18:38:09
ILS/RUB 24.7443 24.8386 24.6276 +0.1257 +0.51% 18:38:06
RUB/LBP 975.53 984.83 972.66 -9.01 -0.92% 18:28:09
RUB/QAR 0.03962 0.03996 0.03952 -0.00037 -0.92% 18:30:13
RUB/SAR 0.04084 0.04117 0.04071 -0.00038 -0.92% 18:37:09
SAR/RUB 24.5163 24.5635 24.2908 +0.2246 +0.92% 18:37:10
RUB/ARS 9.5896 9.6681 9.5602 -0.0776 -0.80% 18:38:09
ARS/RUB 0.1039 0.1048 0.1038 +0.0001 +0.10% 18:00:53
RUB/CLP 10.21 10.30 10.13 -0.08 -0.76% 18:38:09
RUB/VES 0.3976 0.4009 0.3965 -0.0038 -0.94% 17:52:10
VES/RUB 2.52 2.52 2.49 +0.02 +0.95% 18:33:15
RUB/BRL 0.05544 0.05570 0.05508 -0.00024 -0.43% 18:37:17
BRL/RUB 17.98 18.17 17.97 -0.06 -0.32% 18:37:37
RUB/CNY 0.0786 0.0793 0.0784 -0.0007 -0.84% 18:33:10
CNY/RUB 12.7266 12.7498 12.6103 +0.1055 +0.84% 18:22:03
RUB/HKD 0.0850 0.0859 0.0849 -0.0008 -0.97% 18:38:09
HKD/RUB 117.2197 118.0282 116.9086 +0.2962 +0.25% 18:38:11
RUB/IDR 174.90 176.74 174.33 -1.62 -0.92% 18:38:09
RUB/INR 0.9077 0.9169 0.9065 -0.0086 -0.93% 18:34:10
INR/RUB 1.1018 1.1032 1.0906 +0.0104 +0.95% 18:34:06
RUB/JPY 1.6922 1.7042 1.6868 -0.0062 -0.37% 18:38:09
JPY/RUB 0.5910 0.5928 0.5868 +0.0022 +0.37% 18:38:06
RUB/KRW 14.85 15.00 14.78 -0.09 -0.59% 18:38:09
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 07/05
RUB/LKR 3.3016 3.2961 3.2596 -0.0239 -0.73% 18:30:13
RUB/MYR 0.05160 0.05211 0.05148 -0.00043 -0.82% 18:31:11
RUB/NPR 1.4708 1.4694 1.4514 -0.0131 -0.90% 18:34:10
RUB/PHP 0.6241 0.6304 0.6227 -0.0043 -0.68% 18:33:10
PHP/RUB 1.6027 1.6059 1.5863 +0.0109 +0.69% 18:30:11
RUB/PKR 3.0310 3.0579 3.0205 -0.0280 -0.92% 18:28:09
PKR/RUB 0.3305 0.3311 0.3270 +0.0030 +0.92% 18:31:10
RUB/THB 0.4018 0.4061 0.4011 -0.0034 -0.84% 18:38:09
THB/RUB 2.4892 2.4932 2.4624 +0.0207 +0.84% 18:38:11
RUB/TWD 0.3522 0.3564 0.3515 -0.0037 -1.03% 18:38:09
TWD/RUB 2.8395 2.8447 2.8059 +0.0293 +1.04% 18:37:14
RUB/KZT 4.7871 4.8284 4.7750 -0.0442 -0.92% 18:34:16
KZT/RUB 0.2092 0.2094 0.2071 +0.0019 +0.92% 18:34:17
RUB/VND 276.67 279.12 276.06 -2.31 -0.83% 18:34:17
VND/RUB 36.0391 36.2822 35.9515 +0.0529 +0.15% 16:02:35
RUB/AZN 0.01862 0.01862 0.01862 0.00000 0% 18:32:21
AZN/RUB 53.7059 53.7000 53.7000 -0.0000 0.00% 18:32:20
RUB/KGS 0.9653 0.9690 0.9589 -0.0034 -0.36% 16:02:35
KGS/RUB 1.0330 1.0328 1.0308 +0.0021 +0.20% 18:33:50
SGD/RUB 67.83 67.95 67.16 +0.58 +0.86% 18:38:10
TJS/RUB 8.3664 8.3739 8.3589 -0.0084 -0.10% 18:33:50
UZS/RUB 0.007186 0.007203 0.007185 0.000000 0% 18:33:50
RUB/CZK 0.2538 0.2559 0.2527 -0.0023 -0.91% 18:38:09
CZK/RUB 3.9587 3.9579 3.9074 +0.0360 +0.92% 18:37:49
RUB/DKK 0.0755 0.0762 0.0753 -0.0007 -0.86% 18:38:09
DKK/RUB 13.2466 13.2777 13.1165 +0.1136 +0.87% 18:38:04
RUB/EUR 0.01012 0.01022 0.01010 -0.00008 -0.83% 18:38:09
EUR/RUB 98.450 99.134 98.202 +0.094 +0.10% 18:38:04
RUB/GBP 0.00870 0.00879 0.00869 -0.00007 -0.84% 18:38:09
GBP/RUB 114.130 114.417 114.117 -0.300 -0.26% 18:37:46
RUB/HUF 3.9383 3.9790 3.9257 -0.0398 -1.00% 18:38:09
HUF/RUB 0.2542 0.2547 0.2513 +0.0026 +1.02% 18:38:05
RUB/ISK 1.5245 1.5364 1.5154 -0.0131 -0.85% 18:37:09
ISK/RUB 0.6573 0.6599 0.6509 +0.0057 +0.87% 18:37:06
RUB/NOK 0.1187 0.1202 0.1184 -0.0012 -1.03% 18:38:09
NOK/RUB 8.4314 8.4471 8.3213 +0.0867 +1.04% 18:37:08
RUB/PLN 0.04356 0.04408 0.04345 -0.00049 -1.11% 18:38:09
PLN/RUB 22.97 23.02 22.69 +0.25 +1.12% 18:38:08
RUB/SEK 0.1186 0.1196 0.1182 -0.0007 -0.61% 18:38:09
SEK/RUB 8.4321 8.4608 8.3596 +0.0518 +0.62% 18:38:10
RUB/TRY 0.35081 0.35426 0.34983 -0.00340 -0.96% 18:37:09
TRY/RUB 2.8512 2.8585 2.8228 +0.0273 +0.97% 18:37:13
RUB/CHF 0.00988 0.00998 0.00986 -0.00010 -1.04% 18:38:14
CHF/RUB 101.28 101.43 100.19 +1.07 +1.06% 18:38:03
RUB/BYN 0.03578 0.03589 0.03549 -0.00018 -0.50% 18:38:15
BYN/RUB 28.0259 28.1802 27.8650 +0.1354 +0.49% 18:37:48
RUB/UAH 0.4317 0.4322 0.4275 -0.0028 -0.65% 18:38:15
UAH/RUB 2.3329 2.3394 2.3135 +0.0152 +0.66% 18:38:15
RUB/AMD 4.2307 4.2576 4.2105 -0.0378 -0.89% 18:38:15
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 07/05
RUB/BGN 1.9857 1.9918 1.9730 -0.0029 -0.14% 16:02:35
BGN/RUB 50.5752 50.7200 50.2966 +0.0460 +0.09% 18:36:42
RON/RUB 19.8566 19.9024 19.6615 +0.1747 +0.89% 18:38:09
GEL/RUB 34.3481 34.5730 34.0080 +0.3401 +1.00% 18:32:20
MDL/RUB 5.1483 5.1525 5.1432 -0.0048 -0.09% 18:33:50
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 07/05
RUB/EGP 0.5175 0.5239 0.5162 -0.0066 -1.25% 18:38:09
RUB/KES 1.4356 1.4653 1.4220 -0.0242 -1.67% 18:01:11
RUB/MAD 0.1091 0.1103 0.1089 -0.0010 -0.92% 17:32:10
RUB/NAD 0.2010 0.2027 0.2005 -0.0019 -0.92% 18:32:10
RUB/XAF 6.64 6.70 6.62 -0.05 -0.72% 18:30:13
RUB/XOF 6.64 6.70 6.62 -0.06 -0.92% 17:29:10
RUB/ZAR 0.2021 0.2038 0.2019 -0.0012 -0.58% 18:38:09
ZAR/RUB 4.9489 4.9535 4.9062 +0.0291 +0.59% 18:38:13
RUB/JMD 1.7248 1.7248 1.7040 -0.0151 -0.88% 18:30:13
RUB/MXN 0.1839 0.1859 0.1835 -0.0020 -1.10% 18:38:09
MXN/RUB 5.4420 5.4511 5.3797 +0.0598 +1.11% 18:38:07
RUB/USD 0.01088 0.01098 0.01085 -0.00010 -0.92% 18:30:13
USD/RUB 91.9500 92.1281 91.1075 +0.8425 +0.92% 18:38:16
RUB/CAD 0.01493 0.01510 0.01490 -0.00014 -0.96% 18:38:14
CAD/RUB 66.98 67.11 66.24 +0.64 +0.97% 18:38:02
RUB/AUD 0.01653 0.01671 0.01651 -0.00012 -0.74% 18:38:14
AUD/RUB 60.30 60.60 60.08 -0.04 -0.06% 18:37:58
NZD/RUB 55.19 55.23 54.52 +0.54 +0.99% 18:36:08
TMT/RUB 26.0114 26.0085 26.0085 0.0000 0% 18:33:50

रोमानियाई लू

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
RON/RUB 19.8566 19.9024 19.6615 +0.1747 +0.89% 18:38:09
RON/HUF 78.1710 78.3336 78.0536 +0.0235 +0.03% 18:38:17
EUR/RON 4.9780 4.9767 4.9745 -0.0015 -0.03% 18:38:04
GBP/RON 5.7902 5.7882 5.7741 -0.0010 -0.02% 18:37:46
CHF/RON 5.1062 5.1024 5.0923 +0.0089 +0.17% 18:38:03
DKK/RON 0.6678 0.6673 0.6666 -0.0002 -0.03% 18:38:04
NOK/RON 0.4251 0.4250 0.4228 +0.0006 +0.15% 18:38:07
PLN/RON 1.1581 1.1579 1.1511 +0.0027 +0.23% 18:38:08
SEK/RON 0.4251 0.4262 0.4233 -0.0011 -0.27% 18:38:10
TRY/RON 0.1437 0.1438 0.1432 +0.0001 +0.10% 18:38:12
RON/ILS 0.8027 0.8051 0.7969 +0.0030 +0.38% 18:38:16
ILS/RON 1.2475 1.2549 1.2421 -0.0047 -0.37% 18:38:06
AED/RON 1.2621 1.2619 1.2590 +0.0004 +0.03% 18:38:01
SAR/RON 1.2360 1.2358 1.2329 +0.0005 +0.04% 18:38:09
USD/RON 4.6357 4.6350 4.6242 +0.0033 +0.07% 18:37:42
CAD/RON 3.3768 3.3746 3.3649 +0.0027 +0.08% 18:38:02
MXN/RON 0.2744 0.2744 0.2727 +0.0006 +0.21% 18:38:07
ARS/RON 0.0053 0.0053 0.0052 -0.0000 -0.01% 18:38:01
BRL/RON 0.9090 0.9136 0.9064 -0.0035 -0.38% 18:38:19
VES/RON 0.1269 0.1269 0.1266 0.0001 0% 18:38:13
AUD/RON 3.0479 3.0542 3.0369 -0.0042 -0.14% 18:38:17
NZD/RON 2.7823 2.7801 2.7699 +0.0029 +0.10% 18:38:07
CNY/RON 0.6416 0.6417 0.6400 -0.0003 -0.05% 18:38:02
HKD/RON 0.5930 0.5928 0.5916 +0.0005 +0.09% 18:38:04
SGD/RON 3.4197 3.4175 3.4118 -0.0010 -0.03% 18:38:10
TWD/RON 0.1432 0.1431 0.1426 +0.0002 +0.17% 18:38:12
INR/RON 0.0555 0.0555 0.0554 0.0001 0.00% 18:38:18
ZAR/RON 0.2495 0.2502 0.2479 -0.0007 -0.29% 18:38:13

सर्बियाई दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/RSD 117.258 117.155 117.126 -0.007 -0.01% 18:38:04
USD/RSD 109.530 109.121 108.891 +0.115 +0.11% 18:37:42

स्विस फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CHF/JPY 171.33 171.41 170.06 +1.06 +0.62% 18:38:14
JPY/CHF 0.5835 0.5879 0.5834 -0.0037 -0.63% 18:37:46
CHF/SGD 1.4933 1.4936 1.4903 +0.0021 +0.14% 18:38:10
SGD/CHF 0.6698 0.6710 0.6694 -0.0009 -0.13% 18:38:20
CHF/HKD 8.6106 8.6151 8.5954 +0.0003 +0.00% 18:38:10
HKD/CHF 0.1162 0.1163 0.1161 -0.0001 -0.09% 18:38:04
CHF/CNY 7.8148 7.8258 7.7831 -0.0010 -0.01% 18:38:07
CNY/CHF 0.1257 0.1259 0.1256 -0.0003 -0.23% 18:38:02
CHF/IDR 17,712.55 17,718.98 17,652.04 +13.28 +0.07% 18:38:07
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 18:38:17
CHF/INR 91.998 91.985 91.798 +0.034 +0.04% 18:38:07
CHF/KRW 1,504.25 1,504.32 1,493.63 +7.36 +0.49% 18:37:35
KRW/CHF 0.000665 0.000669 0.000665 -0.000003 -0.51% 18:38:14
CHF/MYR 5.2224 5.2247 5.2178 -0.0007 -0.01% 18:38:09
CHF/THB 40.731 40.745 40.548 +0.084 +0.21% 18:38:09
CHF/TWD 35.672 35.731 35.616 -0.011 -0.03% 18:37:35
TWD/CHF 0.02804 0.02808 0.02799 -0.00001 -0.03% 18:38:12
CHF/LKR 334.40 330.99 329.87 +1.08 +0.33% 18:38:03
CHF/NPR 148.97 147.44 146.99 +0.23 +0.16% 18:38:03
CHF/PHP 63.21 63.24 62.95 +0.24 +0.37% 18:38:03
CHF/PKR 306.99 306.84 305.90 +0.42 +0.14% 18:38:03
CHF/PLN 4.4110 4.4292 4.4032 -0.0031 -0.07% 18:38:15
PLN/CHF 0.2269 0.2271 0.2258 +0.0001 +0.06% 18:38:08
CHF/HUF 398.600 399.350 397.740 +0.028 +0.01% 18:38:17
CHF/NOK 12.0153 12.0549 11.9884 +0.0030 +0.03% 18:38:17
NOK/CHF 0.0833 0.0834 0.0830 -0.0001 -0.06% 18:38:15
CHF/TRY 35.5326 35.6740 35.4749 +0.0151 +0.04% 18:38:04
TRY/CHF 0.0282 0.0282 0.0281 0.0000 0.00% 18:37:31
CHF/DKK 7.6476 7.6489 7.6313 +0.0113 +0.15% 18:38:05
DKK/CHF 13.0802 13.1032 13.0740 -0.0191 -0.15% 18:38:14
CHF/SEK 12.0141 12.0421 11.9401 +0.0510 +0.43% 18:38:05
SEK/CHF 8.3275 8.3720 8.3045 -0.0357 -0.43% 18:38:12
CHF/CZK 25.6610 25.6778 25.5980 +0.0246 +0.10% 18:38:06
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 07/05
CHF/EUR 1.0252 1.0255 1.0231 +0.0018 +0.18% 18:37:33
EUR/CHF 0.9757 0.9774 0.9752 -0.0014 -0.14% 18:38:14
CHF/GBP 0.8814 0.8827 0.8795 +0.0012 +0.14% 18:38:07
GBP/CHF 1.1348 1.1371 1.1330 -0.0016 -0.14% 18:38:21
CHF/ISK 154.41 154.15 153.41 +0.31 +0.20% 18:38:03
ISK/CHF 0.00651 0.00652 0.00649 0.00000 0.00% 18:37:46
CHF/RON 5.1062 5.1024 5.0923 +0.0089 +0.17% 18:38:03
CHF/RUB 101.28 101.43 100.19 +1.07 +1.06% 18:38:03
RUB/CHF 0.00988 0.00998 0.00986 -0.00010 -1.04% 18:38:14
CHF/BYN 3.6108 3.6116 3.6003 +0.0007 +0.02% 18:36:16
CHF/UAH 43.7227 43.4391 43.2592 +0.1750 +0.40% 18:38:15
CHF/ZAR 20.4703 20.5481 20.3581 +0.0809 +0.40% 18:38:24
ZAR/CHF 0.04887 0.04911 0.04867 -0.00023 -0.46% 18:37:15
CHF/EGP 52.4116 52.6177 52.2958 -0.1096 -0.21% 18:38:03
CHF/KES 145.40 147.02 144.04 -0.90 -0.62% 18:38:03
CHF/MAD 11.0470 11.0646 11.0268 +0.0152 +0.14% 18:38:03
CHF/NAD 20.3558 20.3560 20.3079 +0.0280 +0.14% 18:38:03
CHF/XAF 672.35 672.72 670.43 +2.22 +0.33% 18:38:03
CHF/AED 4.0462 4.0460 4.0399 +0.0036 +0.09% 18:38:07
AED/CHF 0.2473 0.2476 0.2470 -0.0001 -0.04% 18:37:58
CHF/ILS 4.0906 4.0976 4.0605 +0.0170 +0.42% 18:38:07
ILS/CHF 0.2444 0.2462 0.2438 -0.0013 -0.55% 18:38:05
CHF/BHD 0.4181 0.4155 0.4143 +0.0004 +0.10% 18:38:03
CHF/JOD 0.7834 0.7811 0.7791 +0.0011 +0.14% 18:38:03
CHF/LBP 98,804.87 98,822.20 98,506.89 +135.70 +0.14% 18:38:03
CHF/OMR 0.4254 0.4241 0.4231 +0.0005 +0.13% 18:38:03
CHF/QAR 4.0128 4.0128 4.0033 +0.0055 +0.14% 18:38:03
CHF/SAR 4.1362 4.1334 4.1236 +0.0055 +0.13% 18:37:03
SAR/CHF 0.2421 0.2425 0.2419 -0.0004 -0.15% 18:37:09
CHF/ARS 971.2620 971.7186 968.2121 +1.6782 +0.17% 18:38:07
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 18:38:15
CHF/BRL 5.6176 5.6206 5.5734 +0.0393 +0.70% 18:37:33
BRL/CHF 0.1782 0.1794 0.1779 -0.0010 -0.56% 18:37:46
CHF/CLP 1,033.65 1,035.61 1,026.06 +2.64 +0.26% 18:38:03
CHF/VES 40.27 40.26 40.16 +0.05 +0.11% 18:38:03
VES/CHF 0.02487 0.02490 0.02484 -0.00002 -0.10% 18:38:12
CHF/AUD 1.6742 1.6779 1.6675 +0.0056 +0.34% 18:37:33
AUD/CHF 0.5979 0.5997 0.5960 -0.0020 -0.33% 18:38:07
CHF/NZD 1.8356 1.8406 1.8316 +0.0013 +0.07% 18:38:09
NZD/CHF 0.5449 0.5460 0.5433 -0.0004 -0.07% 18:38:12
CHF/CAD 1.5123 1.5150 1.5104 +0.0011 +0.07% 18:37:33
CAD/CHF 0.6614 0.6622 0.6600 -0.0004 -0.06% 18:38:24
CHF/MXN 18.6243 18.6875 18.5772 +0.0028 +0.01% 18:38:09
MXN/CHF 0.05375 0.05383 0.05351 +0.00003 +0.05% 18:38:06
CHF/USD 1.1016 1.1021 1.0993 +0.0008 +0.07% 18:37:35
USD/CHF 0.9080 0.9096 0.9073 -0.0003 -0.03% 18:38:15
CHF/BBD 2.2757 2.2281 2.2209 +0.0032 +0.14% 18:38:03
CHF/JMD 174.69 173.07 172.57 +0.31 +0.18% 18:38:03
CHF/XCD 2.9927 2.9785 2.9715 +0.0041 +0.14% 18:38:03
CHF/PAB 1.1274 1.1035 1.1000 +0.0016 +0.15% 18:38:03

स्वीडिश क्रोना

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SEK/PLN 0.3672 0.3701 0.3668 -0.0022 -0.60% 18:38:14
PLN/SEK 2.7246 2.7264 2.7063 +0.0135 +0.50% 18:38:08
SEK/CHF 8.3275 8.3720 8.3045 -0.0357 -0.43% 18:38:12
CHF/SEK 12.0141 12.0421 11.9401 +0.0510 +0.43% 18:38:05
SEK/CZK 2.1358 2.1558 2.1291 -0.0067 -0.31% 18:37:37
CZK/SEK 0.4684 0.4697 0.4639 +0.0015 +0.32% 18:37:37
SEK/DKK 0.6367 0.6396 0.6345 -0.0018 -0.28% 18:38:12
DKK/SEK 1.5712 1.5761 1.5637 +0.0044 +0.28% 18:37:46
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 07/05
SEK/NOK 1.0004 1.0066 0.9996 -0.0039 -0.39% 18:37:37
NOK/SEK 1.0015 1.0005 0.9934 +0.0047 +0.47% 18:37:44
SEK/EUR 0.0853 0.0856 0.0851 -0.0002 -0.23% 18:38:10
EUR/SEK 11.7254 11.7562 11.6517 +0.0472 +0.40% 18:38:17
SEK/GBP 0.07338 0.07372 0.07325 -0.00017 -0.23% 18:38:10
GBP/SEK 13.6373 13.6534 13.5625 +0.0470 +0.35% 18:38:24
SEK/HUF 33.21 33.35 33.12 -0.13 -0.39% 18:38:10
SEK/RON 0.4251 0.4262 0.4233 -0.0011 -0.27% 18:38:10
SEK/RUB 8.4321 8.4608 8.3596 +0.0518 +0.62% 18:38:10
RUB/SEK 0.1186 0.1196 0.1182 -0.0007 -0.61% 18:38:09
SEK/TRY 2.9581 2.9719 2.9492 -0.0103 -0.35% 18:38:10
TRY/SEK 0.3382 0.3391 0.3365 +0.0011 +0.33% 18:38:12
SEK/JPY 14.2750 14.2990 14.1838 +0.0329 +0.23% 18:38:25
JPY/SEK 0.07028 0.07047 0.06994 -0.00010 -0.14% 18:38:09
SEK/INR 7.6542 7.7150 7.6284 -0.0293 -0.38% 18:38:12
INR/SEK 0.1307 0.1311 0.1301 +0.0004 +0.33% 18:38:06
SEK/CNY 0.6627 0.6648 0.6601 -0.0014 -0.21% 18:37:10
CNY/SEK 1.5095 1.5150 1.5042 +0.0033 +0.22% 18:38:02
SEK/HKD 0.7170 0.7203 0.7142 -0.0026 -0.36% 18:38:10
HKD/SEK 1.3952 1.4001 1.3884 +0.0050 +0.36% 18:38:04
SEK/IDR 1,474.78 1,480.42 1,466.71 -4.52 -0.31% 18:38:10
SEK/KRW 125.23 125.59 124.55 +0.03 +0.02% 18:38:10
SEK/LKR 27.84 27.63 27.43 -0.02 -0.09% 18:37:11
SEK/MYR 0.4351 0.4367 0.4336 -0.0009 -0.21% 18:37:11
SEK/NPR 12.40 12.32 12.23 -0.03 -0.23% 18:38:10
SEK/PHP 5.2625 5.2845 5.2410 -0.0036 -0.07% 18:38:10
PHP/SEK 0.1901 0.1908 0.1892 +0.0001 +0.07% 18:38:08
SEK/PKR 25.56 25.63 25.45 -0.07 -0.28% 18:38:10
SEK/SGD 0.1243 0.1248 0.1239 -0.0003 -0.24% 18:37:11
SGD/SEK 8.0453 8.0710 8.0154 +0.0191 +0.24% 18:37:12
SEK/THB 3.3884 3.4031 3.3793 -0.0074 -0.22% 18:38:10
THB/SEK 0.2952 0.2959 0.2938 +0.0006 +0.20% 18:38:11
SEK/TWD 2.9699 2.9845 2.9583 -0.0125 -0.42% 18:38:10
TWD/SEK 0.3368 0.3380 0.3351 +0.0014 +0.42% 18:38:12
SEK/VND 2,333.26 2,343.13 2,323.31 -7.28 -0.31% 18:38:14
SEK/AED 0.3368 0.3382 0.3355 -0.0009 -0.28% 18:38:09
AED/SEK 2.9694 2.9804 2.9568 +0.0089 +0.30% 18:38:01
SEK/BHD 0.03481 0.03472 0.03442 -0.00011 -0.32% 18:38:10
SEK/ILS 0.3409 0.3418 0.3384 +0.0003 +0.10% 18:38:10
ILS/SEK 2.9350 2.9547 2.9253 -0.0031 -0.11% 18:38:06
SEK/JOD 0.06522 0.06526 0.06473 -0.00020 -0.30% 18:38:10
SEK/LBP 8,225.74 8,255.72 8,196.29 -25.02 -0.30% 18:38:10
SEK/OMR 0.03542 0.03544 0.03515 -0.00011 -0.31% 18:38:10
SEK/QAR 0.3341 0.3353 0.3326 -0.0010 -0.30% 18:38:10
SEK/SAR 0.3444 0.3453 0.3426 -0.0010 -0.30% 18:37:11
SAR/SEK 2.9078 2.9188 2.8957 +0.0087 +0.30% 18:37:10
SEK/ARS 80.8597 81.1007 80.4555 -0.1535 -0.19% 18:38:09
ARS/SEK 0.0124 0.0124 0.0123 +0.0001 +0.81% 18:37:59
SEK/BRL 0.4675 0.4686 0.4636 +0.0010 +0.21% 18:38:10
BRL/SEK 2.1402 2.1575 2.1339 -0.0011 -0.05% 18:37:59
SEK/CLP 86.05 86.40 85.46 -0.16 -0.19% 18:38:10
SEK/VES 3.35 3.36 3.34 -0.01 -0.35% 18:38:10
VES/SEK 0.2987 0.2997 0.2973 +0.0010 +0.33% 18:37:14
SEK/AUD 0.1394 0.1400 0.1391 -0.0002 -0.11% 18:38:10
AUD/SEK 7.1747 7.1925 7.1211 +0.0177 +0.25% 18:38:05
SEK/NZD 0.1528 0.1536 0.1525 -0.0006 -0.38% 18:38:10
NZD/SEK 6.5507 6.5550 6.5056 +0.0273 +0.42% 18:38:20
SEK/BBD 0.1895 0.1861 0.1848 -0.0005 -0.25% 18:38:10
SEK/JMD 14.54 14.46 14.35 -0.04 -0.25% 18:38:10
SEK/XCD 0.2491 0.2489 0.2469 -0.0008 -0.30% 18:38:10
SEK/CAD 0.1259 0.1265 0.1257 -0.0004 -0.34% 18:38:10
CAD/SEK 7.9450 7.9574 7.8990 +0.0282 +0.36% 18:38:06
SEK/MXN 1.5503 1.5577 1.5454 -0.0076 -0.49% 18:38:10
MXN/SEK 0.6455 0.6471 0.6420 +0.0032 +0.49% 18:38:07
SEK/USD 0.0917 0.0921 0.0913 -0.0002 -0.27% 18:38:10
USD/SEK 10.9139 10.9487 10.8445 +0.0599 +0.55% 18:38:23
SEK/EGP 4.3634 4.3942 4.3469 -0.0285 -0.65% 18:38:10
SEK/KES 12.10 12.29 11.99 -0.12 -1.01% 18:38:10
SEK/MAD 0.9197 0.9244 0.9177 -0.0028 -0.30% 18:38:10
SEK/NAD 1.6947 1.7007 1.6872 -0.0052 -0.30% 18:38:10
SEK/XAF 55.98 56.16 55.75 -0.06 -0.11% 18:38:10
SEK/XOF 56.03 56.16 55.75 -0.17 -0.30% 18:38:10
SEK/ZAR 1.7046 1.7138 1.6982 +0.0004 +0.03% 18:37:11
ZAR/SEK 0.5870 0.5888 0.5835 -0.0002 -0.04% 18:37:15
SEK/PAB 0.0939 0.0922 0.0915 -0.0002 -0.25% 18:38:10

हंगेरियन फ़ोरिंट

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
HUF/CLP 2.5938 2.6000 2.5773 +0.0053 +0.20% 18:38:05
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 18:38:16
BRL/HUF 71.01 71.50 70.84 -0.34 -0.48% 18:37:59
VES/HUF 9.92 9.93 9.89 -0.01 -0.07% 18:38:12
HUF/IDR 44.45 44.49 44.25 +0.04 +0.09% 18:38:05
HUF/INR 0.2307 0.2311 0.2302 +0.0002 +0.08% 18:38:05
INR/HUF 4.3391 4.3445 4.3276 -0.0026 -0.06% 18:38:06
HUF/JPY 0.4301 0.4305 0.4274 +0.0028 +0.65% 18:38:05
JPY/HUF 2.3274 2.3396 2.3230 -0.0149 -0.64% 18:38:06
HUF/KRW 3.7748 3.7784 3.7501 +0.0155 +0.41% 18:38:05
HUF/PHP 0.1586 0.1589 0.1581 +0.0005 +0.33% 18:38:05
PHP/HUF 6.3120 6.3266 6.2948 -0.0203 -0.32% 18:38:08
HUF/PKR 0.7704 0.7705 0.7679 +0.0007 +0.09% 18:38:05
PKR/HUF 1.3016 1.3023 1.2979 -0.0011 -0.09% 18:38:08
HUF/THB 0.1021 0.1023 0.1019 +0.0002 +0.17% 18:38:05
THB/HUF 9.8031 9.8120 9.7798 -0.0167 -0.17% 18:38:11
HUF/LKR 0.8391 0.8315 0.8277 +0.0023 +0.28% 18:37:04
HUF/NPR 0.3738 0.3702 0.3690 +0.0004 +0.11% 18:38:05
CNY/HUF 50.12 50.21 49.99 -0.09 -0.18% 18:38:02
HKD/HUF 46.33 46.41 46.21 -0.01 -0.03% 18:38:04
SGD/HUF 267.14 267.50 266.52 -0.40 -0.15% 18:37:11
TWD/HUF 11.1830 11.2003 11.1481 +0.0036 +0.03% 18:38:12
HUF/ISK 0.3875 0.3870 0.3853 +0.0006 +0.15% 18:37:04
ISK/HUF 2.5888 2.5956 2.5842 -0.0039 -0.15% 18:38:06
HUF/RUB 0.2542 0.2547 0.2513 +0.0026 +1.02% 18:38:05
RUB/HUF 3.9383 3.9790 3.9257 -0.0398 -1.00% 18:38:09
HUF/EUR 0.002576 0.002574 0.002566 +0.000004 +0.16% 18:38:15
EUR/HUF 389.221 389.722 388.425 -0.629 -0.16% 18:38:17
DKK/HUF 52.130 52.248 52.066 -0.067 -0.13% 18:38:14
PLN/HUF 90.419 90.425 90.092 +0.129 +0.14% 18:38:17
CHF/HUF 398.600 399.350 397.740 +0.028 +0.01% 18:38:17
CZK/HUF 15.5753 15.5606 15.5224 -0.0119 -0.08% 18:37:44
GBP/HUF 452.250 452.760 451.240 -0.590 -0.13% 18:38:05
NOK/HUF 33.21 33.18 33.06 +0.01 +0.03% 18:38:07
SEK/HUF 33.21 33.35 33.12 -0.13 -0.39% 18:38:10
TRY/HUF 11.23 11.25 11.20 -0.00 -0.04% 18:38:11
RON/HUF 78.1710 78.3336 78.0536 +0.0235 +0.03% 18:38:17
HUF/XAF 1.6872 1.6899 1.6822 +0.0047 +0.28% 18:38:05
HUF/KES 0.3649 0.3690 0.3611 -0.0025 -0.67% 18:38:05
HUF/XOF 1.6889 1.6899 1.6810 +0.0014 +0.09% 18:38:05
ZAR/HUF 19.49 19.57 19.38 -0.08 -0.42% 18:37:15
HUF/JMD 0.4384 0.4346 0.4331 +0.0006 +0.13% 18:38:05
HUF/LBP 247.9407 248.1350 247.3006 +0.2120 +0.09% 18:38:05
HUF/ILS 0.01027 0.01030 0.01019 +0.00005 +0.48% 18:38:16
ILS/HUF 97.45 98.11 97.08 -0.48 -0.50% 18:38:05
AED/HUF 98.52 98.80 98.34 +0.03 +0.03% 18:38:17
SAR/HUF 96.55 96.74 96.31 -0.08 -0.09% 18:37:10
HUF/USD 0.002767 0.002769 0.002756 +0.000003 +0.09% 18:38:15
USD/HUF 362.12 362.82 361.16 -0.23 -0.06% 18:38:17
CAD/HUF 263.79 263.69 262.94 -0.11 -0.04% 18:38:01
MXN/HUF 21.43 21.46 21.31 +0.02 +0.10% 18:38:06
NZD/HUF 217.188 217.294 216.546 -0.124 -0.06% 18:38:17
AUD/HUF 238.040 238.833 237.340 -0.835 -0.35% 18:38:19
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें