ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

उत्तरी अमेरिकी मुद्रा

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

अमरीकी डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/JPY 155.51 155.60 155.16 +0.03 +0.02% 0:36:52
JPY/USD 0.643100 0.644450 0.642700 +0.000050 +0.01% 0:36:52
USD/SGD 1.3562 1.3561 1.3553 +0.0004 +0.03% 0:36:59
SGD/USD 0.7376 0.7382 0.7374 -0.0001 -0.01% 0:36:25
USD/THB 36.990 36.990 36.910 +0.050 +0.14% 0:36:40
THB/USD 0.0271 0.0271 0.0270 -0.0000 -0.18% 0:36:52
USD/HKD 7.8171 7.8219 7.8163 -0.0005 -0.01% 0:36:42
HKD/USD 0.1279 0.1279 0.1279 0.0001 0% 0:36:05
USD/INR 83.463 83.554 83.445 -0.003 -0.00% 0:36:42
INR/USD 0.01198 0.01198 0.01198 0.00000 0% 0:36:18
USD/KRW 1,367.78 1,367.80 1,364.43 +3.28 +0.24% 0:37:00
KRW/USD 0.000731 0.000733 0.000731 -0.000006 -0.75% 0:36:17
USD/BDT 111.451 109.965 109.769 +0.008 +0.01% 0:36:29
USD/BND 1.3795 1.3563 1.3535 +0.0028 +0.21% 0:36:29
USD/CNY 7.2259 7.2283 7.2186 +0.0069 +0.10% 08/05
CNY/USD 0.1384 0.1384 0.1384 -0.0001 -0.09% 0:01:03
USD/IDR 16,089.0 16,081.0 16,067.7 +12.0 +0.07% 0:36:36
IDR/USD 0.00006222 0.00006224 0.00006219 0.00000000 0.00% 0:36:32
USD/KHR 4,085.00 4,082.62 4,075.00 -1.00 -0.02% 0:36:38
USD/KZT 440.170 443.900 439.050 0.270 0.06% 08/05
USD/LAK 21,425.00 21,364.47 21,355.00 +7.50 +0.04% 0:36:38
USD/LKR 303.582 300.325 299.753 +0.572 +0.19% 0:36:38
USD/MMK 2,120.989 2,104.161 2,100.360 +0.157 +0.01% 0:36:40
USD/MOP 8.2403 8.0717 8.0542 -0.0030 -0.04% 0:36:40
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 0:36:40
USD/MYR 4.7450 4.7475 4.7380 +0.0045 +0.10% 0:36:42
MYR/USD 0.2110 0.2111 0.2106 -0.0002 -0.09% 0:36:32
USD/NPR 135.240 133.872 133.630 +0.029 +0.02% 0:36:34
USD/PHP 57.463 57.422 57.245 +0.044 +0.08% 0:36:36
PHP/USD 0.01742767 0.01742768 0.01741493 -0.00005356 -0.31% 0:36:52
USD/PKR 278.700 278.597 278.155 +0.025 +0.01% 0:36:36
USD/TWD 32.401 32.391 32.345 +0.007 +0.02% 0:36:42
TWD/USD 0.03089 0.03092 0.03087 -0.00001 -0.03% 0:36:15
USD/UZS 12,745.00 12,707.50 12,673.23 +2.50 +0.02% 0:36:44
USD/VND 25,440.0 25,437.0 25,397.5 +32.5 +0.13% 08/05
VND/USD 0.00003933 0.00003932 0.00003932 -0.00000008 -0.20% 0:01:24
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 0:36:40
USD/CNH 7.2292 7.2323 7.2271 -0.0003 -0.00% 0:36:23
USD/KGS 88.3871 88.5653 88.3871 -0.1782 -0.20% 0:36:44
USD/TJS 11.0290 10.9212 10.9017 +0.0110 +0.10% 0:36:46
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 08/05
USD/AFN 72.3400 72.2500 72.1850 +0.0850 +0.12% 08/05
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 08/05
USD/CHF 0.9085 0.9086 0.9075 +0.0006 +0.06% 0:37:00
CHF/USD 1.1011 1.1018 1.1009 -0.0005 -0.05% 0:36:37
USD/TRY 32.3680 32.3876 32.2478 +0.0691 +0.21% 0:37:01
TRY/USD 0.0309 0.0310 0.0309 -0.0000 -0.15% 0:36:14
USD/PLN 4.0059 4.0043 3.9999 +0.0036 +0.09% 0:36:52
PLN/USD 0.2500 0.2499 0.2498 +0.0006 +0.23% 0:36:10
USD/SEK 10.9142 10.9169 10.8907 +0.0168 +0.15% 0:37:00
SEK/USD 0.0917 0.0917 0.0916 -0.0004 -0.42% 0:36:11
USD/DKK 6.9424 6.9436 6.9381 +0.0041 +0.06% 0:37:07
DKK/USD 0.1441 0.1441 0.1440 -0.0001 -0.07% 0:36:04
USD/NOK 10.9145 10.9246 10.8983 -0.0015 -0.01% 0:37:09
NOK/USD 0.0918 0.0917 0.0917 +0.0002 +0.21% 0:36:08
USD/HUF 362.08 362.13 361.61 +0.09 +0.02% 0:37:07
HUF/USD 0.002766 0.002765 0.002764 +0.000002 +0.07% 0:36:18
USD/CZK 23.3051 23.3119 23.2475 +0.0094 +0.04% 0:36:38
CZK/USD 0.0430 0.0430 0.0429 -0.0000 -0.05% 0:36:43
USD/ALL 94.250 93.875 93.675 +0.125 +0.13% 0:36:29
USD/AMD 389.01 389.50 387.90 +1.00 +0.26% 08/05
USD/BGN 1.8301 1.8221 1.8175 -0.0001 -0.01% 0:36:29
USD/EUR 0.9307 0.9309 0.9298 +0.0003 +0.03% 0:36:34
EUR/USD 1.0747 1.0758 1.0734 0.0000 0.00% 0:37:00
USD/GBP 0.8007 0.8008 0.8000 +0.0005 +0.06% 0:36:34
GBP/USD 1.2491 1.2501 1.2487 -0.0006 -0.04% 0:37:01
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 0:36:36
USD/ISK 140.180 139.950 139.810 -0.030 -0.02% 0:36:38
USD/MDL 18.0132 17.7498 17.7177 +0.0164 +0.09% 0:36:38
USD/MKD 57.738 57.331 57.320 -0.012 -0.02% 0:36:18
USD/RON 4.6363 4.6317 4.6284 +0.0015 +0.03% 0:36:38
USD/RSD 109.119 109.030 108.935 +0.028 +0.03% 0:36:38
USD/RUB 91.9500 92.1281 91.1075 +0.8425 +0.92% 08/05
RUB/USD 0.01088 0.01088 0.01088 -0.00010 -0.92% 0:01:12
USD/UAH 39.6937 39.4145 39.3097 +0.1048 +0.27% 0:36:44
UAH/USD 0.02555 0.02537 0.02537 -0.00007 -0.27% 0:01:22
USD/BYN 3.2781 3.2790 3.2731 +0.0003 +0.01% 0:36:38
BYN/USD 0.3059 0.3055 0.3055 -0.0000 -0.01% 0:01:53
USD/CAD 1.3734 1.3735 1.3718 +0.0012 +0.09% 0:36:50
CAD/USD 0.7283 0.7288 0.7281 -0.0004 -0.05% 0:36:46
USD/MXN 16.9293 16.9420 16.8981 +0.0290 +0.17% 0:37:01
MXN/USD 0.05911 0.05910 0.05905 -0.00004 -0.07% 0:36:07
USD/BRLT 5.270 5.130 5.075 +0.025 +0.49% 08/05
USD/ZAR 18.5908 18.6664 18.5711 +0.0249 +0.13% 0:37:00
ZAR/USD 0.05384 0.05382 0.05376 -0.00020 -0.36% 0:36:16
USD/BIF 2,895.00 2,875.00 2,868.96 +2.00 +0.07% 0:36:29
USD/BWP 13.6799 13.6987 13.6148 +0.0742 +0.55% 0:36:47
USD/DJF 177.72 178.43 177.72 0.00 0.00% 0:36:32
USD/DZD 135.149 134.684 134.595 +0.003 +0.00% 0:36:34
USD/EGP 47.5831 47.5591 47.5332 +0.0139 +0.03% 0:36:34
EGP/USD 0.02104 0.02104 0.02103 +0.00007 +0.35% 0:36:18
USD/ETB 57.6100 57.4325 57.0474 +0.0300 +0.05% 0:36:34
USD/GHS 13.9500 14.0200 13.6700 +0.1000 +0.72% 0:28:00
GHS/USD 0.0722 0.0723 0.0720 -0.0003 -0.41% 0:36:44
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 0:36:34
USD/GNF 8,680.00 8,610.13 8,595.00 0.00 0.00% 0:36:36
USD/KES 132.000 133.500 131.000 -2.500 -1.87% 0:36:38
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 0:36:38
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 0:36:38
USD/LYD 4.8800 4.8650 4.8555 0.0000 0.00% 0:36:38
USD/MAD 10.0340 10.0461 10.0265 +0.0045 +0.04% 0:36:38
USD/MGA 4,500.00 4,452.50 4,436.28 +7.50 +0.17% 0:36:38
USD/MRU 40.140 40.084 39.590 +0.110 +0.28% 08/05
USD/MUR 47.220 46.222 46.216 0.000 0.00% 0:36:40
USD/MWK 1,766.000 1,741.000 1,734.247 +1.000 +0.06% 0:36:42
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 0:36:44
USD/NGN 1,407.900 1,418.140 1,383.900 +18.400 +1.32% 0:36:32
USD/RWF 1,310.000 1,305.855 1,293.282 -3.000 -0.23% 0:36:38
USD/SCR 14.3808 13.5745 13.3580 -0.1245 -0.92% 0:36:40
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 0:36:40
USD/SOS 574.00 571.00 570.50 0.00 0.00% 0:36:40
USD/STN 23.5000 23.1500 22.7952 -0.1000 -0.43% 0:36:40
USD/SZL 18.5900 18.6034 18.4800 +0.1000 +0.54% 0:36:42
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 0:36:42
USD/TZS 2,595.01 2,597.50 2,585.00 +10.00 +0.39% 0:36:44
USD/UGX 3,822.57 3,780.70 3,765.14 +15.56 +0.41% 0:36:44
USD/XAF 610.397 610.397 609.218 +1.179 +0.19% 0:36:44
USD/XOF 613.000 610.500 608.500 +2.000 +0.33% 0:36:44
USD/ZMW 27.38 27.33 27.10 +0.23 +0.84% 0:36:34
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 0:36:40
USD/AOA 856.999 850.500 837.500 +11.469 +1.38% 0:36:47
USD/ZiGl 14.349 13.806 13.665 +0.683 +5.26% 08/05
USD/ILS 3.7194 3.7139 3.7123 +0.0019 +0.05% 0:00:56
ILS/USD 0.2696 0.2693 0.2693 -0.0010 -0.38% 0:25:06
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 0:36:40
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 0:36:16
USD/JOD 0.7112 0.7088 0.7087 -0.0001 -0.01% 0:36:40
JOD/USD 1.4160 1.4111 1.4109 +0.0002 +0.01% 0:36:40
USD/KWD 0.3081 0.3079 0.3074 +0.0002 +0.07% 0:36:40
KWD/USD 3.2627 3.2513 3.2512 -0.0019 -0.06% 0:26:17
USD/SAR 3.7552 3.7506 3.7497 0.0000 0.00% 0:36:42
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.01% 0:36:11
USD/BHD 0.3798 0.3770 0.3768 +0.0002 +0.05% 0:36:29
USD/IQD 1,312.00 1,312.54 1,310.00 0.00 0.00% 0:36:36
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 08/05
USD/IRR 42,125.00 42,075.00 42,062.50 +75.00 +0.18% 0:36:38
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 0:01:59
USD/LBP 89,610.00 95,273.08 94.91 +5.00 +0.01% 0:36:38
USD/OMR 0.3863 0.3850 0.3848 +0.0001 +0.03% 0:36:34
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 0:36:38
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 08/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 08/05
USD/YER 251.350 250.850 29.000 +0.500 +0.20% 0:36:32
USD/ANG 1.8492 1.8058 1.8025 +0.0002 +0.01% 0:36:29
USD/BBD 2.0660 2.0230 2.0194 +0.0001 +0.01% 0:36:29
USD/BSD 1.0067 1.0020 1.0002 0.0000 0.00% 0:36:36
USD/CUP 24.0326 24.0466 24.0035 +0.0012 +0.01% 0:36:31
USD/DOP 58.400 58.170 58.048 +0.050 +0.09% 0:36:32
USD/HTG 133.516 132.871 132.585 -0.049 -0.04% 0:36:36
USD/JMD 158.594 157.140 156.856 +0.063 +0.04% 0:36:38
USD/TTD 6.9187 6.7874 6.7752 +0.0039 +0.06% 0:36:42
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 0:36:44
KYD/USD 1.2270 1.2004 1.1983 -0.0002 -0.02% 0:36:46
USD/ARS 881.7624 881.9142 881.5042 +0.0081 +0.00% 0:36:29
ARS/USD 0.00113 0.00114 0.00113 0.00000 0.00% 08/05
USD/BOB 7.0974 6.9231 6.9108 +0.0005 +0.01% 0:36:29
BOB/USD 0.1487 0.1448 0.1448 -0.0000 -0.01% 0:01:20
USD/BRL 5.0914 5.0932 5.0875 0.0000 0.00% 08/05
BRL/USD 0.1965 0.1965 0.1964 0.0000 0.00% 0:36:38
USD/CLP 939.00 940.70 930.85 +1.20 +0.13% 08/05
CLP/USD 0.001068 0.001066 0.001066 0.000001 0% 0:01:20
USD/COP 3,899.75 3,910.44 3,886.31 +9.75 +0.25% 0:36:31
COP/USD 0.000257 0.000257 0.000257 -0.000001 -0.30% 0:01:20
USD/PEN 3.7260 3.7375 3.7230 -0.0145 -0.39% 0:36:34
PEN/USD 0.2688 0.2686 0.2686 +0.0010 +0.39% 0:01:20
USD/PYG 7,594.31 7,476.88 7,463.41 +9.93 +0.13% 0:36:38
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 0:01:20
USD/UYU 38.9331 38.3747 38.0972 +0.2776 +0.73% 0:36:44
UYU/USD 0.02644 0.02606 0.02606 -0.00019 -0.72% 0:01:20
USD/VES 36.5829 36.5371 36.5165 +0.0115 +0.03% 0:36:44
VES/USD 0.02740 0.02737 0.02737 -0.00001 -0.03% 0:01:18
USD/AUD 1.5223 1.5218 1.5193 +0.0016 +0.11% 0:36:29
AUD/USD 0.6573 0.6583 0.6571 -0.0006 -0.08% 0:36:55
USD/FJD 2.2910 2.2780 2.2452 +0.0328 +1.46% 0:36:34
FJD/USD 0.4415 0.4454 0.4390 -0.0064 -1.44% 0:36:36
USD/NZD 1.6675 1.6677 1.6646 +0.0018 +0.11% 0:36:34
NZD/USD 0.6000 0.6008 0.5996 -0.0006 -0.10% 0:36:59
USD/PGK 3.9310 3.8789 3.8655 +0.0085 +0.22% 0:36:36
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 0:27:43
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 0:36:32
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 0:36:30
USD/ARSB 392.00 1,030.00 1,030.00 0.00 0.00% 08/05
USD/EGPp 0.000 47.656 47.656 -0.234 -0.49% 0:37:07
XBR/USD 83.58 83.60 83.53 +0.01 +0.01% 0:36:42
USD/BZD 2.0627 2.0197 2.0160 +0.0002 +0.01% 0:36:29
USD/CRC 525.02 512.39 511.46 +0.53 +0.10% 0:36:31
USD/GTQ 7.9582 7.7846 7.7708 +0.0012 +0.02% 0:36:36
USD/HNL 25.0300 24.8200 24.7183 0.0000 0.00% 0:36:36
USD/NIO 37.0000 36.8816 36.7450 +0.0200 +0.05% 0:36:32
NIO/USD 0.02737 0.02720 0.02720 -0.00001 -0.05% 0:01:20
USD/PAB 1.0235 1.0019 1.0002 +0.0001 +0.01% 0:36:34
USD/SVC 8.9748 8.7673 8.7515 -0.0001 -0.00% 0:36:42

कैनेडियन डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CAD/CHF 0.6616 0.6619 0.6611 -0.0004 -0.06% 0:36:45
CHF/CAD 1.5121 1.5123 1.5108 +0.0005 +0.03% 0:36:29
CAD/PLN 2.9159 2.9178 2.9142 +0.0006 +0.02% 0:37:06
PLN/CAD 0.3430 0.3431 0.3430 +0.0006 +0.17% 0:37:07
CAD/DKK 5.0558 5.0584 5.0548 -0.0019 -0.04% 0:36:38
DKK/CAD 0.1978 0.1978 0.1978 -0.0002 -0.08% 0:37:03
CAD/NOK 7.9434 7.9681 7.9130 -0.0077 -0.10% 0:37:02
NOK/CAD 0.1259 0.1259 0.1259 +0.0002 +0.17% 0:37:06
CAD/SEK 7.9491 7.9517 7.9418 -0.0022 -0.03% 0:37:09
SEK/CAD 0.1258 0.1259 0.1258 -0.0005 -0.43% 0:37:09
CAD/EUR 0.6778 0.6782 0.6776 -0.0002 -0.03% 0:36:44
EUR/CAD 1.4758 1.4758 1.4745 +0.0008 +0.05% 0:36:33
CAD/GBP 0.5832 0.5834 0.5829 -0.0001 -0.02% 0:36:44
GBP/CAD 1.7152 1.7158 1.7135 +0.0004 +0.02% 0:36:58
CAD/CZK 16.97 16.95 16.95 -0.00 -0.01% 0:36:02
CAD/HUF 263.62 263.49 263.39 -0.04 -0.01% 0:36:02
CAD/ISK 102.09 101.89 101.85 +0.08 +0.08% 0:35:02
CAD/RON 3.3764 3.3734 3.3723 +0.0026 +0.08% 0:36:02
CAD/RUB 66.97 66.98 66.95 +0.65 +0.98% 0:36:02
RUB/CAD 0.01493 0.01494 0.01493 -0.00014 -0.94% 0:36:17
CAD/TRY 23.5397 23.5640 23.5008 +0.0497 +0.21% 0:36:02
TRY/CAD 0.0425 0.0426 0.0424 -0.0001 -0.16% 0:36:13
CAD/BYN 2.3877 2.3846 2.3840 -0.0029 -0.12% 0:36:18
CAD/UAH 28.9081 28.7121 28.6985 +0.0816 +0.28% 0:36:18
CAD/JPY 113.27 113.40 113.03 -0.10 -0.09% 0:36:43
JPY/CAD 0.88320 0.88460 0.88185 +0.00075 +0.09% 0:36:50
CAD/SGD 0.9875 0.9885 0.9872 -0.0003 -0.03% 0:36:40
SGD/CAD 1.0129 1.0129 1.0120 +0.0004 +0.04% 0:36:36
CAD/HKD 5.6932 5.7006 5.6914 -0.0035 -0.06% 0:36:40
HKD/CAD 0.1757 0.1757 0.1756 0.0001 0% 0:37:03
CAD/CNY 5.1678 5.1726 5.1607 +0.0004 +0.01% 0:36:44
CNY/CAD 0.1901 0.1901 0.1900 -0.0002 -0.11% 0:37:02
CAD/IDR 11,716.86 11,717.51 11,703.30 +1.79 +0.02% 0:36:44
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 0:36:36
CAD/INR 60.837 60.819 60.773 -0.010 -0.02% 0:36:44
INR/CAD 1.6457 1.6456 1.6435 +0.0018 +0.11% 0:36:50
CAD/KRW 996.68 998.51 990.43 +1.12 +0.11% 0:36:44
KRW/CAD 0.001004 0.001006 0.001004 -0.000007 -0.74% 0:36:17
CAD/MYR 3.4556 3.4538 3.4535 +0.0003 +0.01% 0:36:44
CAD/PKR 202.966 202.933 202.638 -0.294 -0.15% 0:36:46
CAD/THB 26.950 26.929 26.897 +0.011 +0.04% 0:36:46
CAD/TWD 23.5955 23.5978 23.5552 -0.0088 -0.04% 0:36:46
TWD/CAD 0.04240 0.04246 0.04239 -0.00002 -0.05% 0:36:14
CAD/LKR 221.09 218.78 218.67 +0.53 +0.24% 0:36:02
CAD/NPR 98.49 97.37 97.32 +0.07 +0.07% 0:36:02
CAD/PHP 41.85 41.83 41.79 +0.12 +0.30% 0:36:02
CAD/CNH 5.2650 5.2703 5.2625 -0.0033 -0.06% 0:36:50
CAD/AED 2.6750 2.6770 2.6743 -0.0015 -0.06% 0:36:36
AED/CAD 0.3739 0.3740 0.3735 +0.0003 +0.07% 0:36:49
CAD/ILS 2.7045 2.7057 2.7029 -0.0016 -0.06% 0:36:44
ILS/CAD 0.3698 0.3698 0.3697 -0.0016 -0.43% 0:37:04
CAD/KWD 0.2244 0.2242 0.2239 -0.0002 -0.09% 0:36:44
CAD/BHD 0.2746 0.2749 0.2745 -0.0002 -0.07% 0:36:50
CAD/JOD 0.5180 0.5163 0.5160 +0.0002 +0.04% 0:36:02
CAD/LBP 65,261.09 65,274.08 65,243.19 +44.17 +0.07% 0:36:02
CAD/OMR 0.2814 0.2804 0.2803 +0.0002 +0.07% 0:36:02
CAD/QAR 2.6528 2.6520 2.6507 +0.0010 +0.04% 0:36:02
CAD/SAR 2.7348 2.7322 2.7309 +0.0015 +0.05% 0:36:02
SAR/CAD 0.3661 0.3662 0.3660 -0.0002 -0.05% 0:37:09
CAD/ARS 642.2049 642.7596 642.0216 -0.3140 -0.05% 0:36:36
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 0:36:48
CAD/BRL 3.7093 3.7157 3.6842 +0.0148 +0.40% 0:36:20
BRL/CAD 0.2700 0.2714 0.2691 -0.0011 -0.41% 0:36:44
CAD/CLP 683.85 683.15 682.83 +1.12 +0.16% 0:36:02
CAD/VES 26.64 26.62 26.60 +0.02 +0.07% 0:36:02
VES/CAD 0.0376 0.0376 0.0376 -0.0000 -0.04% 0:36:15
CAD/COP 2,840.11 2,839.56 2,838.21 +7.07 +0.25% 0:36:18
CAD/AUD 1.1081 1.1081 1.1068 +0.0005 +0.05% 0:36:36
AUD/CAD 0.9026 0.9033 0.9023 -0.0003 -0.03% 0:36:45
CAD/NZD 1.2144 1.2145 1.2129 +0.0006 +0.05% 0:36:25
NZD/CAD 0.8238 0.8245 0.8233 -0.0002 -0.02% 0:37:04
CAD/MXN 12.3361 12.3325 12.3120 +0.0105 +0.09% 0:36:44
MXN/CAD 0.08114 0.08115 0.08109 -0.00011 -0.13% 0:37:05
CAD/USD 0.7283 0.7288 0.7281 -0.0004 -0.05% 0:36:46
USD/CAD 1.3734 1.3735 1.3718 +0.0012 +0.09% 0:36:50
CAD/ZAR 13.5390 13.5912 13.5252 -0.0005 -0.00% 0:36:46
ZAR/CAD 0.07390 0.07390 0.07383 -0.00028 -0.38% 0:36:16
CAD/EGP 34.6538 34.6376 34.6218 -0.1068 -0.31% 0:37:01
CAD/KES 96.13 95.43 95.38 -1.77 -1.82% 0:36:02
CAD/MAD 7.3076 7.3072 7.3038 +0.0070 +0.10% 0:36:02
CAD/NAD 13.5387 13.5349 13.5285 +0.0870 +0.65% 0:36:02
CAD/XAF 444.54 444.65 444.44 +1.08 +0.24% 0:36:02
CAD/XOF 446.44 444.73 444.52 +1.68 +0.38% 0:36:02
CAD/BWP 9.9635 9.9583 9.9466 +0.0063 +0.06% 0:36:50
CAD/TND 2.2870 2.2912 2.2833 +0.0032 +0.14% 0:36:50
CAD/DZD 98.31 98.16 97.89 +0.14 +0.14% 0:36:50
CAD/BBD 1.4640 1.4605 1.4588 +0.0039 +0.26% 0:36:50
CAD/JMD 115.50 114.31 114.26 +0.10 +0.09% 0:36:02
CAD/XCD 1.9787 1.9687 1.9678 +0.0010 +0.05% 0:36:02
CAD/PAB 0.7454 0.7286 0.7283 +0.0004 +0.06% 0:36:02

ब्राज़ीलियाई रियल टूरिज्म

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/BRLT 5.270 5.130 5.075 +0.025 +0.49% 08/05

मेक्सिकन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
MXN/JPY 9.1957 9.2047 9.1680 -0.0155 -0.17% 0:37:02
JPY/MXN 0.1089 0.1091 0.1086 +0.0002 +0.18% 0:36:46
MXN/HKD 0.4623 0.4628 0.4616 -0.0007 -0.15% 0:36:46
HKD/MXN 2.1668 2.1665 2.1609 +0.0030 +0.14% 0:36:38
MXN/CNY 0.4270 0.4270 0.4267 -0.0000 -0.01% 0:37:05
CNY/MXN 2.3432 2.3438 2.3418 -0.0003 -0.01% 0:37:02
MXN/IDR 950.66 950.32 949.31 -0.05 -0.01% 0:37:05
MXN/INR 4.9316 4.9331 4.9291 -0.0053 -0.11% 0:37:05
INR/MXN 0.2028 0.2029 0.2027 +0.0002 +0.11% 0:37:05
MXN/KRW 80.82 80.82 80.62 +0.10 +0.12% 0:37:05
MXN/LKR 17.9379 17.7505 17.7354 +0.0202 +0.11% 0:37:05
MXN/MYR 0.2804 0.2803 0.2801 -0.0002 -0.08% 0:37:05
MXN/NPR 7.9910 7.8998 7.8931 -0.0044 -0.06% 0:37:05
MXN/PHP 3.3953 3.3939 3.3905 +0.0058 +0.17% 0:37:05
PHP/MXN 0.2948 0.2949 0.2946 -0.0005 -0.17% 0:37:07
MXN/PKR 16.4677 16.4458 16.4318 -0.0112 -0.07% 0:37:05
MXN/SGD 0.08013 0.08013 0.08006 -0.00003 -0.04% 0:37:05
SGD/MXN 12.4932 12.4915 12.4579 +0.0134 +0.11% 0:36:42
MXN/THB 2.1856 2.1854 2.1820 -0.0019 -0.09% 0:37:05
THB/MXN 0.4578 0.4583 0.4576 +0.0001 +0.03% 0:36:13
MXN/TWD 1.9145 1.9140 1.9102 -0.0033 -0.17% 0:37:05
TWD/MXN 0.5227 0.5235 0.5225 +0.0004 +0.07% 0:36:14
MXN/DKK 0.4103 0.4107 0.4099 -0.0004 -0.10% 0:36:46
DKK/MXN 2.4399 2.4393 2.4348 +0.0022 +0.09% 0:36:40
MXN/CHF 0.05367 0.05367 0.05362 -0.00006 -0.12% 0:37:05
CHF/MXN 18.6495 18.6497 18.6098 +0.0197 +0.11% 0:36:37
MXN/CZK 1.3770 1.3758 1.3745 -0.0020 -0.15% 0:37:05
MXN/EUR 0.05499 0.05500 0.05496 -0.00003 -0.05% 0:37:05
EUR/MXN 18.1883 18.1954 18.1612 +0.0197 +0.11% 0:36:38
MXN/GBP 0.04731 0.04732 0.04728 -0.00001 -0.03% 0:37:05
GBP/MXN 21.1445 21.1508 21.1151 +0.0193 +0.09% 0:36:44
MXN/HUF 21.39 21.38 21.36 -0.03 -0.14% 0:37:05
MXN/ISK 8.2829 8.2672 8.2605 -0.0040 -0.05% 0:37:05
MXN/NOK 0.6449 0.6445 0.6439 -0.0019 -0.30% 0:37:05
NOK/MXN 1.5527 1.5531 1.5516 +0.0046 +0.30% 0:37:06
MXN/PLN 0.2367 0.2365 0.2364 -0.0007 -0.31% 0:37:05
PLN/MXN 4.2291 4.2308 4.2275 +0.0132 +0.31% 0:37:08
MXN/RON 0.2739 0.2737 0.2735 -0.0001 -0.05% 0:37:05
MXN/RUB 5.4331 5.4347 5.4300 +0.0456 +0.85% 0:37:05
RUB/MXN 0.1841 0.1842 0.1840 -0.0015 -0.81% 0:37:08
MXN/SEK 0.6449 0.6449 0.6443 +0.0018 +0.29% 0:37:05
SEK/MXN 1.5514 1.5520 1.5506 -0.0044 -0.28% 0:37:10
MXN/TRY 1.9099 1.9118 1.9068 +0.0017 +0.09% 0:36:07
TRY/MXN 0.5238 0.5244 0.5231 -0.0004 -0.07% 0:36:13
MXN/ZAR 1.0987 1.1032 1.0138 -0.0009 -0.08% 0:36:46
ZAR/MXN 0.9110 0.9110 0.9101 -0.0024 -0.26% 0:36:16
MXN/EGP 2.8116 2.8105 2.8076 -0.0123 -0.44% 0:37:05
MXN/KES 7.7996 7.7427 7.7361 -0.1538 -1.95% 0:37:05
MXN/MAD 0.5929 0.5929 0.5924 -0.0002 -0.04% 0:37:05
MXN/NAD 1.0984 1.0982 1.0972 +0.0057 +0.52% 0:37:05
MXN/XAF 36.07 36.08 36.05 +0.04 +0.12% 0:37:05
MXN/XOF 36.22 36.08 36.05 +0.09 +0.25% 0:37:05
TND/MXN 5.4044 5.4030 5.3755 +0.0196 +0.36% 0:36:50
MXN/AED 0.2171 0.2171 0.2169 -0.0002 -0.09% 0:37:05
AED/MXN 4.6093 4.6125 4.6006 +0.0083 +0.18% 0:36:50
MXN/ILS 0.2197 0.2195 0.2193 +0.0006 +0.29% 0:37:05
ILS/MXN 4.5589 4.5601 4.5561 -0.0139 -0.30% 0:37:04
MXN/LBP 5,294.83 5,296.05 5,291.55 -3.18 -0.06% 0:37:05
MXN/QAR 0.2152 0.2152 0.2150 -0.0002 -0.10% 0:37:05
MXN/SAR 0.2219 0.2217 0.2215 -0.0002 -0.10% 0:37:05
SAR/MXN 4.5138 4.5149 4.5112 +0.0046 +0.10% 0:37:09
MXN/ARS 52.1011 52.1151 52.0707 +0.0162 +0.03% 0:37:05
ARS/MXN 0.0192 0.0193 0.0191 0.0000 0.00% 0:36:42
MXN/BRL 0.3008 0.3009 0.3006 +0.0007 +0.23% 0:37:05
BRL/MXN 3.3274 3.3277 3.3192 +0.0058 +0.17% 0:36:36
MXN/CLP 55.48 55.43 55.38 +0.02 +0.04% 0:37:05
CLP/MXN 0.01805 0.01806 0.01804 +0.00002 +0.14% 0:36:17
MXN/VES 2.16 2.16 2.16 -0.00 -0.08% 0:37:05
VES/MXN 0.4633 0.4635 0.4631 +0.0003 +0.07% 0:36:15
MXN/PYG 448.75 441.71 441.33 +0.15 +0.03% 0:36:17
PYG/MXN 0.002265 0.002266 0.002264 -0.000001 -0.04% 0:36:17
MXN/UYU 2.3006 2.2681 2.2662 +0.0141 +0.63% 0:36:17
UYU/MXN 0.4411 0.4413 0.4409 -0.0028 -0.63% 0:36:17
MXN/COP 230.44 230.39 230.19 +0.30 +0.13% 0:36:17
COP/MXN 0.00434 0.00434 0.00434 -0.00001 -0.16% 0:36:17
MXN/PEN 0.2202 0.2200 0.2199 -0.0011 -0.49% 0:36:17
PEN/MXN 4.5470 4.5484 4.5445 +0.0221 +0.49% 0:36:17
MXN/BOB 0.4194 0.4085 0.4081 -0.0004 -0.09% 0:36:17
BOB/MXN 2.4494 2.4501 2.4481 +0.0023 +0.09% 0:36:17
MXN/AUD 0.08995 0.08992 0.08981 +0.00007 +0.07% 0:37:05
AUD/MXN 11.1345 11.1347 11.1148 +0.0051 +0.05% 0:36:44
MXN/NZD 0.09853 0.09853 0.09840 -0.00013 -0.13% 0:37:05
NZD/MXN 10.1542 10.1627 10.1492 +0.0154 +0.15% 0:37:07
MXN/BBD 0.1221 0.1194 0.1193 -0.0001 -0.10% 0:37:05
MXN/JMD 9.3709 9.2746 9.2667 -0.0034 -0.04% 0:37:05
MXN/XCD 0.1605 0.1597 0.1596 -0.0001 -0.09% 0:37:05
MXN/CAD 0.08114 0.08115 0.08109 -0.00011 -0.13% 0:37:05
CAD/MXN 12.3361 12.3325 12.3120 +0.0105 +0.09% 0:36:44
MXN/USD 0.05911 0.05910 0.05905 -0.00004 -0.07% 0:36:07
USD/MXN 16.9293 16.9420 16.8981 +0.0290 +0.17% 0:37:01
MXN/PAB 0.06048 0.05912 0.05907 -0.00004 -0.07% 0:37:05
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें