ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

पैसिफिक मुद्रा

 
इस पेज पर हमारी सभी पैसिफिक मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

Argentinian Blue Dollar

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/ARSB 392.00 1,030.00 1,030.00 0.00 0.00% 07/05

ऑस्ट्रेलियाई डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AUD/USD 0.6567 0.6600 0.6564 -0.0030 -0.45% 9:12:56
USD/AUD 1.5232 1.5235 1.5149 +0.0073 +0.48% 9:12:08
AUD/CAD 0.9034 0.9060 0.9030 -0.0025 -0.28% 9:12:54
CAD/AUD 1.1071 1.1073 1.1036 +0.0028 +0.25% 9:12:43
AUD/MXN 11.0996 11.1636 11.0921 -0.0536 -0.48% 9:12:41
MXN/AUD 0.09013 0.09016 0.08971 +0.00028 +0.31% 9:12:07
AUD/CHF 0.5969 0.5997 0.5962 -0.0027 -0.44% 9:12:50
CHF/AUD 1.6763 1.6776 1.6675 +0.0076 +0.46% 9:12:39
AUD/PLN 2.6400 2.6465 2.6367 -0.0049 -0.18% 9:12:55
PLN/AUD 0.3790 0.3792 0.3781 +0.0005 +0.14% 9:12:09
AUD/NOK 7.1964 7.2074 7.1625 -0.0051 -0.07% 9:12:46
NOK/AUD 0.1391 0.1393 0.1388 -0.0006 -0.42% 9:12:08
AUD/SEK 7.1691 7.1925 7.1211 +0.0124 +0.17% 9:12:33
SEK/AUD 0.1395 0.1400 0.1391 -0.0003 -0.19% 9:12:11
AUD/CZK 15.3180 15.3575 15.3046 -0.0495 -0.32% 9:12:33
AUD/DKK 4.5579 4.5779 4.5561 -0.0174 -0.38% 9:12:37
DKK/AUD 0.2194 0.2195 0.2186 +0.0008 +0.35% 9:13:04
AUD/EUR 0.6111 0.6137 0.6109 -0.0024 -0.39% 9:12:19
EUR/AUD 1.6367 1.6368 1.6294 +0.0066 +0.40% 9:12:56
AUD/GBP 0.5263 0.5277 0.5261 -0.0012 -0.23% 9:12:21
GBP/AUD 1.9003 1.9007 1.8952 +0.0043 +0.23% 9:12:56
AUD/HUF 238.140 238.833 237.770 -0.735 -0.31% 9:12:41
AUD/ISK 91.94 92.25 91.82 -0.26 -0.28% 9:11:56
AUD/RUB 60.23 60.38 60.08 -0.10 -0.17% 9:11:56
RUB/AUD 0.01661 0.01671 0.01658 -0.00001 -0.08% 9:12:16
AUD/TRY 21.1918 21.3036 21.1317 -0.0707 -0.33% 9:12:53
TRY/AUD 0.0472 0.0473 0.0470 +0.0002 +0.52% 9:12:13
AUD/RON 3.0427 3.0542 3.0401 -0.0101 -0.33% 9:11:58
AUD/BYN 2.1564 2.1609 2.1534 -0.0078 -0.36% 9:12:16
AUD/UAH 26.0424 25.9226 25.8496 -0.0655 -0.25% 9:11:18
AUD/JPY 102.09 102.17 101.83 +0.02 +0.02% 9:12:52
JPY/AUD 0.97990 0.98210 0.97870 +0.00005 +0.01% 9:12:27
AUD/SGD 0.8908 0.8940 0.8903 -0.0033 -0.37% 9:12:31
SGD/AUD 1.1231 1.1231 1.1187 +0.0040 +0.36% 9:12:16
AUD/THB 24.3050 24.3630 24.2745 -0.0611 -0.25% 9:12:32
THB/AUD 0.04119 0.04120 0.04103 +0.00002 +0.05% 9:12:12
AUD/HKD 5.1334 5.1635 5.1318 -0.0267 -0.52% 9:12:37
HKD/AUD 0.1949 0.1949 0.1939 +0.0010 +0.54% 9:12:05
AUD/CNY 4.6612 4.6882 4.6506 -0.0238 -0.51% 9:12:19
CNY/AUD 0.2108 0.2108 0.2101 +0.0007 +0.35% 9:12:03
AUD/IDR 10,539.81 10,612.36 10,532.48 -65.84 -0.62% 9:12:41
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 9:12:28
AUD/INR 54.883 55.091 54.823 -0.240 -0.44% 9:12:41
AUD/KRW 895.65 899.33 893.70 -0.83 -0.09% 9:12:47
KRW/AUD 0.001117 0.001119 0.001112 +0.000003 +0.23% 9:12:16
AUD/MYR 3.1180 3.1320 3.1164 -0.0157 -0.50% 9:12:21
AUD/PKR 184.148 184.423 183.834 -0.589 -0.32% 9:12:41
AUD/TWD 21.2788 21.3864 21.2663 -0.1141 -0.53% 9:12:21
TWD/AUD 0.04703 0.04702 0.04679 +0.00022 +0.46% 9:12:14
AUD/PHP 37.70 37.81 37.67 -0.10 -0.26% 9:11:56
AUD/LKR 196.32 197.72 195.94 -1.29 -0.65% 9:11:56
AUD/NPR 87.79 88.20 87.71 -0.38 -0.43% 9:12:23
AUD/NZD 1.0979 1.0997 1.0964 -0.0016 -0.15% 9:12:56
NZD/AUD 0.9111 0.9119 0.9094 +0.0013 +0.14% 9:12:28
AUD/FJD 1.5058 1.4973 1.4815 +0.0158 +1.07% 9:12:39
AUD/ZAR 12.2017 12.2262 12.1781 -0.0177 -0.14% 9:12:31
ZAR/AUD 0.08199 0.08212 0.08177 -0.00001 -0.01% 9:12:15
AUD/MAD 6.5824 6.6252 6.5736 -0.0382 -0.58% 9:12:53
AUD/XAF 413.11 408.88 406.80 +4.70 +1.17% 9:12:47
AUD/NAD 12.2017 12.2262 12.1770 -0.0101 -0.08% 9:12:49
AUD/KES 86.38 88.12 85.99 -1.71 -1.94% 9:12:47
AUD/EGP 31.3670 31.4976 31.2164 -0.1208 -0.38% 9:12:23
AUD/XOF 402.52 402.11 399.91 +0.34 +0.09% 9:12:48
AUD/BWP 8.9836 8.9925 8.9469 +0.0087 +0.10% 9:12:53
AUD/ARS 578.2916 581.2455 578.1655 -2.8096 -0.48% 9:12:39
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 9:12:47
AUD/BRL 3.3350 3.3477 3.3317 -0.0109 -0.33% 9:12:18
BRL/AUD 0.3003 0.3002 0.2985 +0.0012 +0.40% 9:12:43
AUD/CLP 615.52 619.39 614.87 -2.87 -0.46% 9:12:47
AUD/VES 24.01 24.10 23.97 -0.08 -0.33% 9:12:48
VES/AUD 0.0417 0.0417 0.0415 +0.0002 +0.55% 9:12:14
AUD/ILS 2.4348 2.4412 2.4279 -0.0083 -0.34% 9:12:41
ILS/AUD 0.4111 0.4119 0.4100 +0.0023 +0.57% 9:12:05
AUD/AED 2.4123 2.4409 2.4109 -0.0107 -0.44% 9:12:47
AED/AUD 0.4148 0.4148 0.4125 +0.0020 +0.48% 9:12:47
AUD/SAR 2.4630 2.4757 2.4618 -0.0111 -0.45% 9:12:52
SAR/AUD 0.4062 0.4062 0.4044 +0.0021 +0.52% 9:12:11
AUD/BHD 0.2476 0.2489 0.2475 -0.0011 -0.46% 9:12:51
AUD/JOD 0.4655 0.4679 0.4651 -0.0017 -0.36% 9:12:47
AUD/OMR 0.2528 0.2540 0.2526 -0.0010 -0.41% 9:12:51
AUD/QAR 2.3956 2.4065 2.3935 -0.0097 -0.41% 9:12:49
AUD/LBP 58,840.32 59,107.49 58,780.63 -231.19 -0.39% 9:12:47
AUD/XCD 1.7868 1.7888 1.7777 -0.0014 -0.08% 9:12:47
AUD/BBD 1.3395 1.3327 1.3254 +0.0076 +0.58% 9:11:56
AUD/JMD 103.50 103.55 102.98 -0.02 -0.02% 9:12:47
AUD/PAB 0.6569 0.6600 0.6564 -0.0029 -0.45% 9:12:47

तुर्कमेनिस्तान मानात

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TMT/RUB 26.0114 26.0085 26.0085 +0.0584 +0.23% 8:02:52
USD/TMT 3.6600 3.5100 3.5000 0.0000 0.00% 9:12:08

न्यूजीलैंड डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
NZD/USD 0.5984 0.6015 0.5981 -0.0017 -0.28% 9:12:55
USD/NZD 1.6719 1.6718 1.6652 +0.0057 +0.34% 9:12:13
NZD/CAD 0.8231 0.8248 0.8227 -0.0009 -0.11% 9:12:54
CAD/NZD 1.2153 1.2154 1.2128 +0.0014 +0.12% 9:12:35
NZD/MXN 10.1166 10.1476 10.1075 -0.0274 -0.27% 9:12:08
MXN/NZD 0.09891 0.09892 0.09855 +0.00025 +0.26% 9:12:07
NZD/CHF 0.5437 0.5460 0.5433 -0.0017 -0.32% 9:13:01
CHF/NZD 1.8401 1.8406 1.8316 +0.0057 +0.31% 9:12:28
NZD/DKK 4.1553 4.1684 4.1522 -0.0098 -0.24% 9:12:35
DKK/NZD 0.2409 0.2409 0.2402 +0.0007 +0.29% 9:13:04
NZD/CZK 13.9560 13.9766 13.9455 -0.0250 -0.18% 9:12:37
NZD/PLN 2.4056 2.4114 2.4018 -0.0009 -0.04% 9:12:58
PLN/NZD 0.4159 0.4163 0.4150 +0.0004 +0.10% 9:12:10
NZD/HUF 216.948 217.294 216.579 -0.351 -0.16% 9:12:44
NZD/SEK 6.5315 6.5550 6.5056 +0.0128 +0.20% 9:12:31
SEK/NZD 0.1531 0.1536 0.1525 -0.0004 -0.27% 9:12:12
NZD/EUR 0.5568 0.5585 0.5567 -0.0013 -0.23% 9:12:28
EUR/NZD 1.7967 1.7965 1.7901 +0.0046 +0.26% 9:12:55
NZD/GBP 0.4795 0.4803 0.4792 -0.0004 -0.08% 9:12:28
GBP/NZD 2.0861 2.0872 2.0814 +0.0016 +0.08% 9:12:53
NZD/ISK 83.84 83.90 83.66 -0.25 -0.30% 9:12:08
NZD/NOK 6.5524 6.5654 6.5466 +0.0294 +0.45% 9:12:08
NOK/NZD 0.1526 0.1528 0.1523 -0.0007 -0.47% 9:12:08
NZD/RON 2.7704 2.7781 2.7699 -0.0072 -0.26% 9:12:09
NZD/RUB 54.85 54.96 54.52 +0.07 +0.13% 9:12:09
NZD/TRY 19.3057 19.3872 19.2782 -0.0907 -0.47% 9:12:09
TRY/NZD 0.0518 0.0519 0.0516 +0.0002 +0.43% 9:12:13
NZD/BYN 1.9645 1.9673 1.9617 -0.0062 -0.32% 9:12:16
NZD/JPY 93.02 93.09 92.73 +0.16 +0.17% 9:12:52
JPY/NZD 1.07580 1.07830 1.07405 -0.00130 -0.12% 9:12:51
NZD/THB 22.1435 22.1835 22.1113 -0.0188 -0.08% 9:12:31
NZD/SGD 0.8118 0.8143 0.8112 -0.0012 -0.15% 9:12:37
SGD/NZD 1.2329 1.2327 1.2287 +0.0026 +0.21% 9:12:43
NZD/HKD 4.6781 4.7005 4.6763 -0.0178 -0.38% 9:12:37
HKD/NZD 0.2138 0.2138 0.2130 +0.0010 +0.47% 9:12:05
NZD/CNY 4.2475 4.2646 4.2420 -0.0138 -0.32% 9:12:28
CNY/NZD 0.2313 0.2313 0.2308 +0.0007 +0.30% 9:13:03
NZD/IDR 9,601.77 9,660.40 9,597.48 -47.50 -0.49% 9:12:28
NZD/INR 50.003 50.123 49.958 -0.135 -0.27% 9:12:30
NZD/KRW 816.315 818.953 813.552 -0.379 -0.05% 9:12:08
NZD/MYR 2.8412 2.8492 2.8397 -0.0095 -0.33% 9:12:32
MYR/NZD 0.3523 0.3522 0.3504 +0.0014 +0.40% 9:12:28
NZD/PKR 167.528 167.589 167.243 -0.126 -0.08% 9:12:33
NZD/TWD 19.3874 19.4807 19.3784 -0.0770 -0.40% 9:12:11
TWD/NZD 0.05160 0.05160 0.05141 +0.00021 +0.40% 9:12:14
NZD/LKR 181.58 180.06 179.63 +1.21 +0.68% 9:10:09
NZD/NPR 81.03 80.27 80.08 -0.21 -0.27% 9:10:09
NZD/PHP 34.33 34.44 34.29 -0.09 -0.27% 9:12:09
NZD/ZAR 11.1152 11.1461 11.0897 -0.0013 -0.01% 9:12:31
ZAR/NZD 0.0900 0.0901 0.0897 -0.0001 -0.09% 9:12:15
NZD/EGP 28.5493 28.6579 28.4808 -0.1974 -0.69% 9:12:08
NZD/KES 78.96 80.14 78.36 -1.86 -2.32% 9:10:09
NZD/MAD 6.1988 6.0237 6.0084 -0.0132 -0.22% 9:10:09
NZD/NAD 11.0547 11.0875 11.0488 -0.0577 -0.52% 9:10:09
NZD/XAF 365.09 365.95 365.07 -0.78 -0.21% 9:10:09
NZD/XOF 365.09 365.95 364.64 -0.79 -0.21% 9:10:09
NZD/AUD 0.9111 0.9119 0.9094 +0.0013 +0.14% 9:12:28
AUD/NZD 1.0979 1.0997 1.0964 -0.0016 -0.15% 9:12:56
NZD/AED 2.1973 2.2048 2.1972 -0.0102 -0.46% 9:10:08
AED/NZD 0.4553 0.4552 0.4529 +0.0017 +0.37% 9:12:55
NZD/BHD 0.2271 0.2263 0.2254 -0.0011 -0.49% 9:10:08
NZD/ILS 2.2181 2.2222 2.2123 -0.0114 -0.51% 9:12:08
ILS/NZD 0.4512 0.4520 0.4500 +0.0023 +0.50% 9:12:06
NZD/JOD 0.4254 0.4254 0.4239 -0.0021 -0.49% 9:10:09
NZD/LBP 53,696.13 53,799.48 53,673.87 -131.84 -0.24% 9:10:09
NZD/OMR 0.2310 0.2310 0.2302 -0.0010 -0.45% 9:10:09
NZD/QAR 2.1792 2.1857 2.1780 -0.0102 -0.47% 9:10:09
NZD/SAR 2.2463 2.2513 2.2435 -0.0106 -0.47% 9:10:09
SAR/NZD 0.4457 0.4457 0.4442 +0.0020 +0.45% 9:12:11
NZD/ARS 526.8623 528.7142 526.8010 -2.1656 -0.41% 9:12:08
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 9:12:55
NZD/BRL 3.0359 3.0464 3.0357 -0.0151 -0.50% 9:10:08
BRL/NZD 0.3295 0.3295 0.3280 +0.0010 +0.30% 9:12:55
NZD/CLP 560.52 563.04 560.35 +1.18 +0.21% 9:10:08
NZD/VES 21.88 21.93 21.85 -0.10 -0.44% 9:10:09
VES/NZD 0.0458 0.0458 0.0456 +0.0002 +0.44% 9:12:14
NZD/BBD 1.2380 1.2130 1.2101 -0.0030 -0.25% 9:10:08
NZD/JMD 95.00 94.22 94.00 -0.19 -0.20% 9:10:09
NZD/XCD 1.6252 1.6223 1.6167 -0.0076 -0.47% 9:10:09
NZD/PAB 0.6133 0.6008 0.5994 -0.0014 -0.24% 9:10:09

पापुआ न्यू गिनीयन किना

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/PGK 4.2490 4.1690 4.1670 +0.0020 +0.05% 9:12:28
GBP/PGK 4.9398 4.8567 4.8468 -0.0099 -0.20% 9:12:34
USD/PGK 3.9533 3.8789 3.8655 +0.0134 +0.35% 9:12:16

पैरेलल इजिप्शियन पाउंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/EGPp 0.000 48.316 48.316 +0.474 +0.99% 9:13:05

फिजी डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
FJD/USD 0.4421 0.4454 0.4396 -0.0058 -1.30% 9:12:13
USD/FJD 2.2878 2.2748 2.2452 +0.0297 +1.32% 9:12:13
AUD/FJD 1.5058 1.4973 1.4815 +0.0158 +1.07% 9:12:39
EUR/FJD 2.4574 2.4469 2.4432 -0.0018 -0.07% 9:12:30
GBP/FJD 2.8587 2.8425 2.8087 +0.0338 +1.20% 9:12:39

फ्रेंच पैसिफिक फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 9:12:13
GBP/XPF 139.372 139.204 138.685 -0.342 -0.25% 9:12:37
USD/XPF 111.700 111.225 111.050 +0.175 +0.16% 9:12:11

ब्रेंट क्रूड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
XBR/USD 81.69 82.94 81.66 -1.27 -1.53% 9:12:56

वानुअतु वतु

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 2:45:08
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें