ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

दक्षिणी अमेरिकी मुद्रा

 
इस पेज पर हमारी सभी दक्षिणी अमेरिकी मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

अर्जेंटीनियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 23:00:42
BRL/ARS 173.2982 173.3143 173.1359 +0.0860 +0.05% 23:01:21
ARS/CLP 1.07 1.07 1.06 0.00 0.16% 21:00:03
CLP/ARS 0.94023 0.94698 0.93628 +0.00166 +0.18% 23:01:14
ARS/VES 0.0415 0.0415 0.0414 0.0001 0.16% 21:00:03
VES/ARS 24.1330 24.1483 24.1081 +0.0196 +0.08% 23:01:13
ARS/PYG 8.61 8.49 8.47 0.00 0% 23:01:14
PYG/ARS 0.117986 0.118017 0.117771 -0.000024 -0.02% 23:01:14
ARS/UYU 0.0442 0.0436 0.0433 +0.0003 +0.62% 23:01:14
UYU/ARS 22.9774 23.1200 22.9481 -0.1414 -0.61% 23:01:14
ARS/COP 4.42 4.43 4.41 0.01 0% 23:01:14
COP/ARS 0.22621 0.22665 0.22574 -0.00027 -0.12% 23:01:14
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.50% 23:01:14
PEN/ARS 236.8388 236.8827 235.6108 +1.1842 +0.50% 23:01:14
ARS/BOB 0.0080 0.0079 0.0078 -0.0000 -0.10% 23:01:14
BOB/ARS 127.5814 127.6050 127.1921 +0.1347 +0.11% 23:01:14
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 23:01:19
HKD/ARS 112.8005 112.8079 112.7302 +0.0051 +0.00% 23:01:14
ARS/JPY 0.1765 0.1765 0.1763 +0.0001 +0.06% 23:00:42
JPY/ARS 5.6672 5.6717 5.6651 -0.0028 -0.05% 23:01:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 21:00:03
CNY/ARS 122.0417 122.0643 121.8381 +0.0301 +0.02% 23:01:02
ARS/INR 0.09 0.09 0.09 0.00 0.04% 22:59:30
ARS/KRW 1.55 1.55 1.54 +0.01 +0.65% 22:28:29
ARS/PHP 0.07 0.07 0.06 0.00 0.31% 21:29:12
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 21:00:03
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 23:01:18
SGD/ARS 650.5649 650.6652 650.0655 +0.1083 +0.02% 23:01:14
ARS/THB 0.0419 0.0420 0.0419 0.0000 0.00% 23:01:18
THB/ARS 23.8724 23.8962 23.7865 +0.0165 +0.07% 23:01:11
ARS/LKR 0.34 0.34 0.34 0.00 0.15% 21:00:03
ARS/NPR 0.15 0.15 0.15 0.00 0.03% 21:00:03
ARS/IDR 18.21 18.27 18.19 0.01 0.06% 21:00:03
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 21:00:03
ARS/TWD 0.0368 0.0369 0.0368 -0.0001 -0.14% 23:00:11
TWD/ARS 27.2582 27.2586 27.1257 +0.0563 +0.21% 23:01:12
ARS/MXN 0.0192 0.0193 0.0191 0.0000 0.00% 23:01:19
MXN/ARS 52.1234 52.2397 51.8729 +0.0425 +0.08% 23:00:06
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 22:59:52
CAD/ARS 642.5580 642.7596 642.2642 +0.0391 +0.01% 23:01:06
ARS/USD 0.00113 0.00114 0.00113 0.00000 0.00% 21:00:03
USD/ARS 881.7501 881.9142 881.5042 -0.0042 -0.00% 23:01:09
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.11% 23:01:01
AED/ARS 240.0629 240.1106 239.7448 +0.2635 +0.11% 23:01:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 22:27:25
ILS/ARS 237.4223 238.5284 236.7926 -0.6593 -0.28% 23:01:04
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 23:01:29
SAR/ARS 235.1183 235.1791 234.7800 +0.2747 +0.12% 23:01:09
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.10% 23:01:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 22:57:50
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.10% 23:01:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.13% 23:01:01
ARS/LBP 101.63 101.90 0.11 -0.10 -0.10% 23:01:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 22:59:54
AUD/ARS 580.3257 580.3618 579.8610 +0.1802 +0.03% 23:01:19
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 22:59:45
NZD/ARS 529.6678 529.6648 526.8010 +1.2123 +0.23% 23:00:07
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 22:59:55
CHF/ARS 971.2194 971.4342 970.8239 +0.0885 +0.01% 23:01:19
ARS/CZK 0.0264 0.0265 0.0264 0.0000 0.00% 23:01:19
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 22:59:54
DKK/ARS 127.0644 127.1631 126.7596 +0.1100 +0.09% 23:01:02
ARS/EUR 0.00106 0.00106 0.00105 -0.00001 -0.47% 22:59:41
EUR/ARS 947.8373 947.9386 947.5418 +0.1058 +0.01% 23:01:01
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.01% 23:00:01
GBP/ARS 1,102.0942 1,102.2910 1,101.2607 +0.0182 +0.00% 23:01:11
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 23:01:18
ARS/ISK 0.16 0.16 0.16 -0.00 -0.05% 23:01:01
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.12% 23:01:18
NOK/ARS 80.8805 80.9844 80.3608 +0.2042 +0.25% 23:01:06
ARS/PLN 0.0045 0.0046 0.0045 -0.0000 -0.32% 23:01:01
PLN/ARS 220.3882 220.6109 218.7883 +0.8105 +0.37% 23:01:08
ARS/RUB 0.1041 0.1041 0.1039 +0.0001 +0.14% 21:00:04
RUB/ARS 9.5895 9.6681 9.5602 -0.0778 -0.80% 23:01:09
ARS/SEK 0.0124 0.0124 0.0124 0.0000 0.00% 23:01:19
SEK/ARS 80.8760 81.1007 80.4555 -0.2002 -0.25% 23:01:10
ARS/TRY 0.0367 0.0367 0.0365 0.0000 0% 23:01:01
TRY/ARS 27.2774 27.3768 27.2217 -0.0183 -0.07% 23:01:12
ARS/RON 0.0053 0.0053 0.0052 -0.0000 -0.06% 23:01:01
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 23:01:19
ARS/XAF 0.71 0.70 0.70 +0.01 +1.46% 23:01:28
ARS/ZAR 0.0211 0.0212 0.0211 0.0000 0.00% 23:01:25
ZAR/ARS 47.4442 47.6201 47.1784 -0.1091 -0.23% 23:01:13
ARS/NAD 0.0211 0.0211 0.0209 +0.0001 +0.48% 23:01:01
ARS/KES 0.15 0.15 0.15 0.00 0.34% 21:00:03
ARS/EGP 0.0540 0.0543 0.0539 0.0001 0.09% 21:00:03
ARS/XOF 0.70 0.69 0.69 0.00 0% 23:01:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.11% 23:01:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 21:00:03
ARS/JMD 0.18 0.18 0.18 -0.00 -0.07% 23:01:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 21:00:03

उरुग्वेयन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
UYU/ARS 22.9774 23.1200 22.9481 -0.1414 -0.61% 23:01:14
ARS/UYU 0.0442 0.0436 0.0433 +0.0003 +0.62% 23:01:14
UYU/BRL 0.1327 0.1332 0.1321 -0.0005 -0.41% 22:32:14
BRL/UYU 7.65 7.57 7.51 +0.03 +0.41% 22:32:14
UYU/CLP 24.47 24.63 24.26 -0.19 -0.79% 22:35:18
CLP/UYU 0.04152 0.04121 0.04060 +0.00032 +0.79% 22:35:18
UYU/PYG 197.90 196.26 194.75 -1.16 -0.59% 21:33:13
PYG/UYU 0.00521 0.00513 0.00510 +0.00003 +0.59% 21:34:15
UYU/COP 101.62 102.08 101.27 -0.50 -0.49% 21:36:13
COP/UYU 0.00999 0.00987 0.00980 +0.00005 +0.48% 21:36:13
UYU/PEN 0.0971 0.0981 0.0970 -0.0011 -1.11% 21:55:14
PEN/UYU 10.4574 10.3075 10.1932 +0.1143 +1.12% 21:55:14
UYU/BOB 0.1849 0.1814 0.1801 -0.0013 -0.72% 21:33:14
BOB/UYU 5.6333 5.5525 5.5127 +0.0398 +0.72% 21:33:13
UYU/VES 0.9533 0.9587 0.9516 -0.0066 -0.69% 21:51:14
VES/UYU 1.07 1.05 1.04 0.01 0% 21:51:14
UYU/MXN 0.4409 0.4439 0.4398 -0.0030 -0.69% 23:01:14
MXN/UYU 2.3014 2.2736 2.2526 +0.0157 +0.70% 23:01:14
UYU/USD 0.02644 0.02625 0.02606 -0.00019 -0.72% 21:38:11
USD/UYU 38.9331 38.3747 38.0972 +0.2776 +0.73% 23:01:04
EUR/UYU 41.840 41.240 41.020 +0.220 +0.54% 23:01:16
ILS/UYU 10.4832 10.3447 10.2719 +0.0347 +0.34% 22:40:17

कोलंबियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
COP/ARS 0.22621 0.22665 0.22574 -0.00027 -0.12% 23:01:14
ARS/COP 4.42 4.43 4.41 0.01 0% 23:01:14
COP/BRL 0.001306 0.001314 0.001302 +0.000001 +0.09% 22:32:14
BRL/COP 766.02 768.34 761.10 -0.66 -0.09% 22:32:14
COP/CLP 0.2409 0.2421 0.2387 -0.0008 -0.31% 21:36:13
CLP/COP 4.1584 4.1896 4.1313 +0.0122 +0.30% 21:36:13
COP/PYG 1.9483 1.9239 1.9137 -0.0019 -0.10% 21:36:13
PYG/COP 0.5218 0.5226 0.5198 +0.0005 +0.10% 21:36:13
COP/UYU 0.00999 0.00987 0.00980 +0.00005 +0.48% 21:36:13
UYU/COP 101.62 102.08 101.27 -0.50 -0.49% 21:36:13
COP/PEN 0.000956 0.000962 0.000954 -0.000006 -0.63% 21:36:13
PEN/COP 1,047.48 1,048.23 1,039.88 +6.47 +0.62% 21:36:13
COP/BOB 0.001821 0.001781 0.001770 -0.000004 -0.24% 21:36:13
BOB/COP 564.26 565.06 561.36 +1.26 +0.22% 21:36:13
COP/VES 0.009385 0.009399 0.009353 -0.000019 -0.20% 21:40:15
VES/COP 106.73 106.92 106.40 +0.21 +0.20% 21:38:11
COP/MXN 0.00434 0.00437 0.00433 -0.00001 -0.16% 23:01:14
MXN/COP 230.53 230.95 228.89 +0.46 +0.20% 23:01:14
COP/USD 0.000257 0.000257 0.000256 -0.000001 -0.30% 22:40:15
USD/COP 3,899.75 3,910.44 3,886.31 +9.75 +0.25% 23:01:12
CAD/COP 2,841.97 2,846.21 2,823.94 +8.62 +0.30% 23:01:15
DKK/COP 566.900 562.324 560.197 -2.127 -0.38% 23:01:01
EUR/COP 4,228.80 4,194.50 4,178.80 -15.70 -0.37% 23:01:02
GBP/COP 4,915.47 4,886.47 4,857.35 -29.13 -0.60% 23:01:12
ILS/COP 1,050.0559 1,052.5017 1,044.9036 -1.6669 -0.16% 22:40:17

चिलियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CLP/KRW 1.4566 1.4650 1.4464 +0.0089 +0.61% 22:30:03
CLP/IDR 17.14 17.26 17.08 0.01 0% 22:56:02
CNY/CLP 129.97 130.15 128.87 -0.20 -0.15% 22:27:02
HKD/CLP 120.12 120.32 119.12 -0.01 -0.00% 23:01:03
INR/CLP 11.25 11.27 11.16 -0.01 -0.05% 23:01:05
JPY/CLP 6.0351 6.0661 5.9910 -0.0370 -0.61% 22:57:05
PHP/CLP 16.35 16.40 16.23 -0.05 -0.33% 22:47:08
PKR/CLP 3.3747 3.3819 3.3476 -0.0025 -0.07% 21:35:09
SGD/CLP 692.78 693.86 687.17 -0.85 -0.12% 22:52:09
THB/CLP 25.42 25.45 25.22 -0.03 -0.12% 23:00:11
TWD/CLP 29.03 29.04 28.76 +0.01 +0.04% 22:50:14
CLP/ARS 0.94023 0.94698 0.93628 +0.00166 +0.18% 23:01:14
ARS/CLP 1.07 1.07 1.06 0.00 0.16% 21:00:03
CLP/BRL 0.005429 0.005459 0.005390 +0.000021 +0.38% 22:32:14
BRL/CLP 183.963 183.966 183.832 +0.025 +0.01% 23:01:01
CLP/PYG 8.0980 8.0260 7.9444 +0.0157 +0.20% 22:35:18
PYG/CLP 0.1256 0.1259 0.1246 -0.0002 -0.20% 21:36:13
CLP/UYU 0.04152 0.04121 0.04060 +0.00032 +0.79% 22:35:18
UYU/CLP 24.47 24.63 24.26 -0.19 -0.79% 22:35:18
CLP/COP 4.1584 4.1896 4.1313 +0.0122 +0.30% 21:36:13
COP/CLP 0.2409 0.2421 0.2387 -0.0008 -0.31% 21:36:13
CLP/PEN 0.00397 0.00401 0.00396 -0.00001 -0.32% 22:35:18
PEN/CLP 252.22 252.50 249.48 +0.82 +0.33% 21:36:13
CLP/BOB 0.00757 0.00742 0.00735 0.00001 0% 22:35:18
BOB/CLP 135.86 136.11 134.73 -0.10 -0.07% 22:35:18
CLP/VES 0.03901 0.03923 0.03883 +0.00004 +0.10% 22:40:15
VES/CLP 25.70 25.75 25.49 -0.02 -0.10% 22:35:16
CLP/MXN 0.01805 0.01816 0.01798 +0.00002 +0.09% 23:00:15
MXN/CLP 55.51 55.61 55.06 -0.05 -0.10% 23:01:06
CLP/USD 0.001068 0.001074 0.001063 0.000001 0% 21:40:15
USD/CLP 939.00 940.70 930.85 +1.20 +0.13% 21:00:03
CAD/CLP 684.30 684.79 678.21 +0.06 +0.01% 23:00:01
EUR/CLP 1,022.670 1,008.670 1,001.940 +6.730 +0.67% 23:01:02
GBP/CLP 1,170.069 1,170.256 1,169.320 +0.028 +0.00% 23:01:12
CHF/CLP 1,034.25 1,035.61 1,026.06 +0.08 +0.01% 22:59:02
DKK/CLP 135.31 135.62 134.28 -0.12 -0.09% 23:01:03
HUF/CLP 2.5951 2.6000 2.5773 -0.0013 -0.05% 23:01:04
ISK/CLP 6.7158 6.7419 6.6629 -0.0048 -0.07% 23:01:05
NOK/CLP 86.13 86.18 85.32 +0.06 +0.07% 23:01:06
PLN/CLP 234.70 234.94 232.69 +0.45 +0.19% 23:01:08
RUB/CLP 10.21 10.30 10.13 -0.10 -0.98% 22:34:08
SEK/CLP 86.14 86.40 85.46 -0.35 -0.41% 23:00:10
TRY/CLP 29.09 29.19 28.87 -0.03 -0.09% 23:00:12
AED/CLP 255.66 255.34 255.32 +0.33 +0.13% 22:59:56
ILS/CLP 252.84 253.69 250.48 -1.15 -0.45% 22:27:05
SAR/CLP 250.38 250.82 248.28 -0.15 -0.06% 22:58:09
AUD/CLP 617.96 617.31 616.74 +1.02 +0.17% 23:00:25
NZD/CLP 564.06 563.95 558.72 +0.30 +0.05% 23:01:07
ZAR/CLP 50.54 50.74 50.07 -0.19 -0.38% 23:00:14

पेरू सोल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PEN/ARS 236.8388 236.8827 235.6108 +1.1842 +0.50% 23:01:14
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.50% 23:01:14
PEN/BRL 1.3676 1.3710 1.3578 +0.0096 +0.71% 22:32:14
BRL/PEN 0.7319 0.7365 0.7294 -0.0052 -0.70% 22:32:14
PEN/CLP 252.22 252.50 249.48 +0.82 +0.33% 21:36:13
CLP/PEN 0.00397 0.00401 0.00396 -0.00001 -0.32% 22:35:18
PEN/PYG 2,039.84 2,007.34 1,996.90 +10.45 +0.52% 21:55:14
PYG/PEN 0.000499 0.000501 0.000498 -0.000003 -0.52% 21:55:14
PEN/UYU 10.4574 10.3075 10.1932 +0.1143 +1.12% 21:55:14
UYU/PEN 0.0971 0.0981 0.0970 -0.0011 -1.11% 21:55:14
PEN/COP 1,047.48 1,048.23 1,039.88 +6.47 +0.62% 21:36:13
COP/PEN 0.000956 0.000962 0.000954 -0.000006 -0.63% 21:36:13
PEN/BOB 1.9064 1.8564 1.8490 +0.0073 +0.40% 21:55:14
BOB/PEN 0.5391 0.5408 0.5387 -0.0021 -0.39% 21:55:14
PEN/VES 9.83 9.81 9.77 +0.04 +0.42% 21:55:15
VES/PEN 0.1020 0.1024 0.1019 -0.0004 -0.42% 21:55:15
PEN/MXN 4.5447 4.5574 4.5161 +0.0191 +0.42% 23:01:14
MXN/PEN 0.2203 0.2214 0.2194 -0.0010 -0.44% 23:01:14
PEN/USD 0.2688 0.2686 0.2676 +0.0010 +0.39% 21:55:15
USD/PEN 3.7260 3.7375 3.7230 -0.0145 -0.39% 23:01:15
PEN/EUR 0.2511 0.2500 0.2498 +0.0012 +0.48% 23:01:12
EUR/PEN 4.0836 4.0168 4.0036 -0.0132 -0.33% 23:01:30
GBP/PEN 4.6534 4.6541 4.6504 +0.0001 +0.00% 23:01:16
ILS/PEN 1.0033 1.0121 1.0007 -0.0078 -0.78% 22:40:17

पैराग्वे गुआरानी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PYG/ARS 0.117986 0.118017 0.117771 -0.000024 -0.02% 23:01:14
ARS/PYG 8.61 8.49 8.47 0.00 0% 23:01:14
PYG/BRL 0.000681 0.000683 0.000678 +0.000001 +0.18% 22:36:14
BRL/PYG 1,491.74 1,474.23 1,463.15 -2.71 -0.18% 22:32:14
PYG/CLP 0.1256 0.1259 0.1246 -0.0002 -0.20% 21:36:13
CLP/PYG 8.0980 8.0260 7.9444 +0.0157 +0.20% 22:35:18
PYG/UYU 0.00521 0.00513 0.00510 +0.00003 +0.59% 21:34:15
UYU/PYG 197.90 196.26 194.75 -1.16 -0.59% 21:33:13
PYG/COP 0.5218 0.5226 0.5198 +0.0005 +0.10% 21:36:13
COP/PYG 1.9483 1.9239 1.9137 -0.0019 -0.10% 21:36:13
PYG/PEN 0.000499 0.000501 0.000498 -0.000003 -0.52% 21:55:14
PEN/PYG 2,039.84 2,007.34 1,996.90 +10.45 +0.52% 21:55:14
PYG/BOB 0.000950 0.000926 0.000924 -0.000001 -0.13% 21:33:13
BOB/PYG 1,098.83 1,081.91 1,079.96 +1.36 +0.13% 21:33:13
PYG/VES 0.004895 0.004894 0.004885 -0.000005 -0.10% 21:51:14
VES/PYG 207.85 204.70 204.33 +0.21 +0.10% 21:51:14
PYG/MXN 0.002264 0.002272 0.002257 -0.000002 -0.08% 23:01:14
MXN/PYG 448.92 442.97 440.15 +0.44 +0.10% 23:01:14
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 22:40:15
USD/PYG 7,594.31 7,476.88 7,463.41 +9.93 +0.13% 23:01:20
EUR/PYG 8,161.00 8,036.00 8,031.00 -5.00 -0.06% 23:01:10

बोलिवियन बोलिवियानो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BOB/ARS 127.5814 127.6050 127.1921 +0.1347 +0.11% 23:01:14
ARS/BOB 0.0080 0.0079 0.0078 -0.0000 -0.10% 23:01:14
BOB/BRL 0.7367 0.7390 0.7330 +0.0023 +0.31% 22:32:15
BRL/BOB 1.3941 1.3642 1.3531 -0.0042 -0.31% 22:32:14
BOB/CLP 135.86 136.11 134.73 -0.10 -0.07% 22:35:18
CLP/BOB 0.00757 0.00742 0.00735 0.00001 0% 22:35:18
BOB/PYG 1,098.83 1,081.91 1,079.96 +1.36 +0.13% 21:33:13
PYG/BOB 0.000950 0.000926 0.000924 -0.000001 -0.13% 21:33:13
BOB/UYU 5.6333 5.5525 5.5127 +0.0398 +0.72% 21:33:13
UYU/BOB 0.1849 0.1814 0.1801 -0.0013 -0.72% 21:33:14
BOB/COP 564.26 565.06 561.36 +1.26 +0.22% 21:36:13
COP/BOB 0.001821 0.001781 0.001770 -0.000004 -0.24% 21:36:13
BOB/PEN 0.5391 0.5408 0.5387 -0.0021 -0.39% 21:55:14
PEN/BOB 1.9064 1.8564 1.8490 +0.0073 +0.40% 21:55:14
BOB/VES 5.29 5.29 5.28 0.00 0% 21:51:14
VES/BOB 0.1943 0.1895 0.1892 -0.0000 -0.02% 21:51:14
BOB/MXN 2.4482 2.4567 2.4381 +0.0006 +0.03% 23:01:14
MXN/BOB 0.4195 0.4102 0.4070 -0.0001 -0.03% 23:01:14
BOB/USD 0.1487 0.1448 0.1445 -0.0000 -0.01% 21:36:13
USD/BOB 7.0974 6.9231 6.9108 +0.0005 +0.01% 23:01:09
EUR/BOB 7.6270 7.4410 7.4270 -0.0140 -0.19% 23:01:02

ब्राजील रियल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BRL/ARS 173.2982 173.3143 173.1359 +0.0860 +0.05% 23:01:21
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 23:00:42
BRL/CLP 183.963 183.966 183.832 +0.025 +0.01% 23:01:01
CLP/BRL 0.005429 0.005459 0.005390 +0.000021 +0.38% 22:32:14
BRL/VES 7.1866 7.1817 7.1737 +0.0097 +0.13% 22:30:04
VES/BRL 0.1393 0.1398 0.1388 +0.0004 +0.29% 22:32:13
BRL/PYG 1,491.74 1,474.23 1,463.15 -2.71 -0.18% 22:32:14
PYG/BRL 0.000681 0.000683 0.000678 +0.000001 +0.18% 22:36:14
BRL/UYU 7.65 7.57 7.51 +0.03 +0.41% 22:32:14
UYU/BRL 0.1327 0.1332 0.1321 -0.0005 -0.41% 22:32:14
BRL/COP 766.02 768.34 761.10 -0.66 -0.09% 22:32:14
COP/BRL 0.001306 0.001314 0.001302 +0.000001 +0.09% 22:32:14
BRL/PEN 0.7319 0.7365 0.7294 -0.0052 -0.70% 22:32:14
PEN/BRL 1.3676 1.3710 1.3578 +0.0096 +0.71% 22:32:14
BRL/BOB 1.3941 1.3642 1.3531 -0.0042 -0.31% 22:32:14
BOB/BRL 0.7367 0.7390 0.7330 +0.0023 +0.31% 22:32:15
BRL/AUD 0.2987 0.2988 0.2985 -0.0001 -0.03% 23:01:21
AUD/BRL 3.3505 3.3540 3.3273 +0.0047 +0.14% 23:01:19
BRL/NZD 0.3271 0.3276 0.3269 -0.0001 -0.04% 23:01:15
NZD/BRL 3.0584 3.0598 3.0350 +0.0133 +0.44% 23:01:07
BRL/CAD 0.2700 0.2714 0.2691 -0.0011 -0.41% 23:01:21
CAD/BRL 3.7093 3.7157 3.6842 +0.0148 +0.40% 23:01:14
BRL/MXN 3.3258 3.3240 3.3192 +0.0042 +0.13% 23:01:04
MXN/BRL 0.3010 0.3017 0.2995 +0.0009 +0.30% 23:00:06
BRL/USD 0.1965 0.1965 0.1964 0.0000 0.00% 23:01:04
USD/BRL 5.0914 5.0932 5.0875 0.0000 0.00% 22:30:04
BRL/CHF 0.1786 0.1785 0.1783 +0.0001 +0.06% 23:00:44
CHF/BRL 5.6089 5.6206 5.5734 +0.0306 +0.55% 23:00:42
BRL/DKK 1.3645 1.3639 1.3627 +0.0010 +0.07% 23:01:04
DKK/BRL 0.7337 0.7359 0.7304 +0.0021 +0.28% 23:00:03
BRL/CZK 4.58 4.58 4.57 0.01 0.00% 23:01:19
BRL/EUR 0.1828 0.1829 0.1827 0.0001 0.00% 22:59:41
EUR/BRL 5.4734 5.4888 5.4466 +0.0193 +0.35% 23:01:02
BRL/GBP 0.1572 0.1573 0.1571 0.0000 0.00% 22:59:55
GBP/BRL 6.3643 6.3654 6.3573 -0.0004 -0.01% 23:00:36
BRL/HUF 71.16 71.14 71.00 +0.11 +0.15% 23:01:18
BRL/ISK 27.50 27.49 27.45 +0.03 +0.10% 23:01:12
BRL/NOK 2.1431 2.1454 2.1401 -0.0001 -0.01% 23:01:20
NOK/BRL 0.4670 0.4676 0.4630 +0.0021 +0.46% 23:01:06
BRL/PLN 0.7866 0.7868 0.7857 +0.0006 +0.07% 23:01:20
PLN/BRL 1.2726 1.2744 1.2606 +0.0073 +0.58% 23:01:08
BRL/RON 0.9097 0.9100 0.9086 +0.0004 +0.04% 23:01:19
BRL/RUB 18.02 18.03 18.00 +0.03 +0.15% 22:30:04
RUB/BRL 0.05537 0.05570 0.05508 -0.00033 -0.60% 22:32:16
BRL/SEK 2.1420 2.1439 2.1391 +0.0017 +0.08% 23:01:30
SEK/BRL 0.4671 0.4686 0.4636 -0.0001 -0.02% 23:00:10
BRL/TRY 6.3420 6.3562 6.3320 +0.0139 +0.22% 22:59:40
TRY/BRL 0.1577 0.1585 0.1568 +0.0005 +0.29% 23:00:12
BRL/HKD 1.5368 1.5436 1.5309 -0.0079 -0.51% 23:01:04
HKD/BRL 0.6513 0.6533 0.6484 +0.0024 +0.38% 23:00:03
BRL/JPY 30.5770 30.5720 30.5301 +0.0160 +0.05% 23:01:24
JPY/BRL 0.03273 0.03275 0.03272 0.00000 0.00% 23:01:02
BRL/SGD 0.2665 0.2676 0.2656 -0.0010 -0.37% 23:01:04
SGD/BRL 3.7574 3.7653 3.7369 +0.0134 +0.36% 23:01:17
BRL/CNY 1.4195 1.4202 1.4186 +0.0003 +0.02% 22:30:04
CNY/BRL 0.7047 0.7066 0.7013 +0.0016 +0.23% 22:32:02
BRL/IDR 3,152.99 3,153.81 3,150.28 +1.29 +0.04% 22:30:04
BRL/INR 16.40 16.41 16.39 0.00 0.00% 23:01:30
INR/BRL 0.06101 0.06118 0.06071 +0.00020 +0.33% 22:50:17
BRL/KRW 268.35 268.55 268.02 +0.14 +0.05% 22:30:04
BRL/LKR 58.74 58.71 58.65 +0.06 +0.11% 22:30:04
BRL/MYR 0.9321 0.9322 0.9312 +0.0006 +0.06% 22:30:04
BRL/NPR 26.57 26.38 26.17 -0.08 -0.30% 22:32:01
BRL/PHP 11.27 11.28 11.27 0.00 0.00% 22:30:04
BRL/PKR 54.76 54.76 54.70 +0.04 +0.07% 22:30:04
BRL/THB 7.26 7.26 7.25 0.00 0.00% 23:01:18
THB/BRL 0.13783 0.13817 0.13706 +0.00036 +0.26% 23:00:11
BRL/TWD 6.36 6.36 6.35 0.00 0.00% 22:59:37
TWD/BRL 0.1574 0.1576 0.1563 +0.0007 +0.42% 22:50:14
BRL/AED 0.7216 0.7220 0.7211 +0.0001 +0.01% 23:01:16
AED/BRL 1.3862 1.3867 1.3851 0.0000 0.00% 22:59:56
BRL/BHD 0.0746 0.0743 0.0738 -0.0002 -0.31% 22:32:01
BRL/ILS 0.7306 0.7298 0.7289 +0.0004 +0.05% 22:30:04
ILS/BRL 1.3709 1.3744 1.3652 -0.0010 -0.07% 22:32:04
BRL/JOD 0.1395 0.1394 0.1392 +0.0002 +0.14% 22:57:50
BRL/LBP 17,601.76 17,601.97 17,582.27 +11.55 +0.07% 22:30:04
BRL/OMR 0.0759 0.0759 0.0754 -0.0002 -0.30% 22:58:01
BRL/QAR 0.7166 0.7168 0.7160 +0.0003 +0.05% 22:59:38
BRL/SAR 0.7368 0.7372 0.7364 +0.0001 +0.01% 23:01:20
SAR/BRL 1.3576 1.3619 1.3517 +0.0044 +0.33% 22:58:09
BRL/BBD 0.3949 0.3939 0.3934 +0.0014 +0.34% 22:30:04
BRL/JMD 30.93 30.94 30.80 +0.19 +0.61% 22:40:04
BRL/XCD 0.5343 0.5327 0.5321 +0.0020 +0.38% 22:57:47
BRL/EGP 9.3509 9.3464 9.3359 +0.0107 +0.11% 22:30:04
BRL/KES 25.93 25.85 25.82 +0.10 +0.39% 22:30:04
BRL/MAD 1.9704 1.9713 1.9685 +0.0006 +0.03% 23:01:20
BRL/NAD 3.6516 3.6532 3.6161 +0.0101 +0.28% 22:32:01
BRL/XAF 123.33 121.68 121.53 +1.72 +1.44% 22:59:37
BRL/XOF 120.41 120.41 119.35 +0.01 +0.01% 22:32:01
BRL/ZAR 3.6515 3.6653 3.6474 +0.0018 +0.05% 23:01:29
ZAR/BRL 0.2740 0.2745 0.2720 -0.0000 -0.01% 23:00:14
BRL/PAB 0.2010 0.1974 0.1958 -0.0006 -0.31% 22:32:01

वेनेज़ुएला बोलिवर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
VES/AED 0.1006 0.1006 0.1005 -0.0000 -0.03% 22:02:16
AED/VES 9.96 9.95 9.94 +0.02 +0.19% 23:01:25
VES/BHD 0.01040 0.01032 0.01031 -0.00000 -0.02% 22:36:13
VES/ILS 0.1018 0.1019 0.1011 +0.0004 +0.36% 22:36:13
ILS/VES 9.85 9.89 9.81 -0.04 -0.36% 22:28:05
VES/JOD 0.01947 0.01941 0.01940 -0.00001 -0.03% 21:08:13
VES/LBP 2,452.58 2,456.51 2.60 -0.36 -0.01% 22:36:13
VES/OMR 0.01057 0.01054 0.01053 -0.00000 -0.01% 22:58:12
VES/QAR 0.0997 0.0997 0.0996 -0.0000 -0.05% 22:07:13
VES/SAR 0.1028 0.1027 0.1026 -0.0000 -0.04% 22:58:12
SAR/VES 9.75 9.74 9.74 0.00 0% 22:58:10
VES/ARS 24.1330 24.1483 24.1081 +0.0196 +0.08% 23:01:13
ARS/VES 0.0415 0.0415 0.0414 0.0001 0.16% 21:00:03
VES/BRL 0.1393 0.1398 0.1388 +0.0004 +0.29% 22:32:13
BRL/VES 7.1866 7.1817 7.1737 +0.0097 +0.13% 22:30:04
VES/CLP 25.70 25.75 25.49 -0.02 -0.10% 22:35:16
CLP/VES 0.03901 0.03923 0.03883 +0.00004 +0.10% 22:40:15
VES/PYG 207.85 204.70 204.33 +0.21 +0.10% 21:51:14
PYG/VES 0.004895 0.004894 0.004885 -0.000005 -0.10% 21:51:14
VES/UYU 1.07 1.05 1.04 0.01 0% 21:51:14
UYU/VES 0.9533 0.9587 0.9516 -0.0066 -0.69% 21:51:14
VES/COP 106.73 106.92 106.40 +0.21 +0.20% 21:38:11
COP/VES 0.009385 0.009399 0.009353 -0.000019 -0.20% 21:40:15
VES/PEN 0.1020 0.1024 0.1019 -0.0004 -0.42% 21:55:15
PEN/VES 9.83 9.81 9.77 +0.04 +0.42% 21:55:15
VES/BOB 0.1943 0.1895 0.1892 -0.0000 -0.02% 21:51:14
BOB/VES 5.29 5.29 5.28 0.00 0% 21:51:14
VES/AUD 0.0416 0.0418 0.0415 +0.0001 +0.24% 23:00:13
AUD/VES 24.08 24.05 24.03 +0.04 +0.16% 22:59:54
VES/NZD 0.0456 0.0458 0.0456 -0.0000 -0.10% 23:01:13
NZD/VES 21.98 21.95 21.85 +0.03 +0.15% 23:01:08
VES/BBD 0.0565 0.0554 0.0553 -0.0000 -0.03% 21:51:12
VES/JMD 4.34 4.30 4.29 0.00 0% 21:51:12
VES/XCD 0.0744 0.0740 0.0740 -0.0000 -0.03% 22:35:17
VES/CAD 0.0376 0.0377 0.0375 -0.0000 -0.05% 23:01:13
CAD/VES 26.66 26.63 26.54 +0.02 +0.08% 23:01:02
VES/MXN 0.4631 0.4649 0.4621 0.0000 0% 23:01:13
MXN/VES 2.16 2.16 2.15 -0.00 -0.04% 23:01:06
VES/USD 0.02740 0.02738 0.02737 -0.00001 -0.03% 22:35:17
USD/VES 36.5829 36.5371 36.5165 +0.0115 +0.03% 23:01:04
VES/CHF 0.02485 0.02490 0.02484 -0.00003 -0.10% 23:01:13
CHF/VES 40.29 40.26 40.16 +0.04 +0.10% 22:59:03
VES/CZK 0.6385 0.6390 0.6366 -0.0004 -0.06% 23:01:13
VES/DKK 0.1900 0.1902 0.1898 0.0001 0% 23:01:13
DKK/VES 5.2718 5.2675 5.2571 +0.0003 +0.01% 23:01:03
VES/EUR 0.02546 0.02550 0.02545 0.00000 0% 23:00:13
EUR/VES 39.3026 39.3474 39.1891 -0.0940 -0.24% 23:01:16
VES/GBP 0.02190 0.02196 0.02189 0.00000 0% 23:01:13
VES/HUF 9.91 9.93 9.89 -0.00 -0.03% 23:01:13
VES/ISK 3.84 3.83 3.82 0.00 0% 23:01:13
VES/NOK 0.2988 0.3001 0.2981 -0.0005 -0.16% 23:01:13
NOK/VES 3.36 3.35 3.33 0.00 0% 23:00:07
VES/PLN 0.1096 0.1102 0.1094 -0.0003 -0.24% 23:00:14
PLN/VES 9.14 9.14 9.07 +0.02 +0.24% 23:01:09
VES/RON 0.1268 0.1269 0.1266 0.0000 0% 22:58:12
VES/RUB 2.52 2.52 2.49 +0.02 +0.89% 21:51:13
RUB/VES 0.3979 0.4009 0.3965 -0.0035 -0.89% 21:50:11
VES/SEK 0.2985 0.2997 0.2973 +0.0010 +0.35% 23:01:13
SEK/VES 3.36 3.36 3.34 -0.01 -0.41% 23:01:11
VES/TRY 0.8868 0.8858 0.8816 +0.0013 +0.15% 23:01:13
TRY/VES 1.13 1.13 1.13 -0.00 -0.14% 23:01:12
VES/CNY 0.1978 0.1979 0.1976 +0.0001 +0.06% 21:51:12
CNY/VES 5.06 5.06 5.05 -0.00 -0.06% 21:50:03
VES/HKD 0.2140 0.2142 0.2139 -0.0002 -0.09% 23:01:13
HKD/VES 4.68 4.67 4.67 0.00 0% 23:01:04
VES/IDR 440.02 440.84 439.22 -0.28 -0.06% 22:56:11
VES/INR 2.28 2.29 2.28 -0.00 -0.05% 23:01:13
VES/JPY 0.23512 0.23611 0.23459 -0.00122 -0.52% 22:57:12
VES/KRW 37.39 37.45 37.16 +0.19 +0.52% 22:36:13
VES/LKR 8.31 8.22 8.21 +0.01 +0.16% 21:51:13
VES/MYR 0.1299 0.1300 0.1297 0.0001 0% 21:51:13
VES/NPR 3.70 3.67 3.66 -0.00 -0.01% 21:51:13
VES/PHP 1.57 1.57 1.57 0.01 0% 22:47:13
VES/PKR 7.63 7.63 7.61 -0.00 -0.02% 22:05:15
VES/SGD 0.0371 0.0371 0.0371 0.0000 0% 22:52:12
SGD/VES 26.99 26.97 26.92 -0.01 -0.02% 22:52:10
VES/THB 1.01 1.01 1.01 0.00 0% 23:00:14
VES/TWD 0.89 0.89 0.89 -0.00 -0.13% 22:50:15
TWD/VES 1.131 1.130 1.125 +0.001 +0.13% 22:50:14
VES/EGP 1.3022 1.3093 1.3010 -0.0053 -0.41% 23:01:13
VES/KES 3.61 3.65 3.59 -0.07 -1.90% 22:35:17
VES/MAD 0.2746 0.2750 0.2745 0.0000 0% 21:51:13
VES/NAD 0.5088 0.5088 0.5057 +0.0029 +0.56% 21:49:14
VES/XAF 16.71 16.72 16.68 +0.03 +0.16% 21:51:13
VES/XOF 16.78 16.71 16.65 +0.05 +0.30% 22:11:14
VES/ZAR 0.5092 0.5112 0.5064 +0.0016 +0.31% 23:01:13
ZAR/VES 1.968 1.975 1.956 -0.006 -0.32% 23:01:14
VES/PAB 0.02801 0.02743 0.02738 -0.00001 -0.02% 21:51:13
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें