आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Investing.com United Kingdom 100 (invuk100)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,360.2
+5.2
+0.38%
- पिछला बंद: 1,355.0
- खुला: 1,355.9
- दिन की रेंज: 1,354.4 - 1,361.8
United Kingdom 100
1,360.2
+5.2
+0.38%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Investing.com United Kingdom 100 घटक
Investing.com United Kingdom 100 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,873.98 | 2,898.00 | 2,815.00 | -100.02 | -3.36% | 740.40K | 17:16:21 | ||
| Admiral Group | 2,740.0 | 2,754.0 | 2,711.0 | -16.4 | -0.60% | 42.28K | 17:15:30 | ||
| Airtel Africa | 111.20 | 117.50 | 104.61 | -4.70 | -4.06% | 4.80M | 17:16:08 | ||
| Anglo American | 2,658.0 | 2,672.1 | 2,644.5 | +4.0 | +0.15% | 431.60K | 17:16:18 | ||
| Antofagasta | 2,202.00 | 2,208.00 | 2,183.00 | +4.00 | +0.18% | 130.89K | 17:15:18 | ||
| Ashtead Group | 5,862.0 | 5,882.0 | 5,784.0 | +74.0 | +1.28% | 71.21K | 17:15:20 | ||
| Associated British Foods | 2,708.0 | 2,722.0 | 2,689.0 | +7.0 | +0.26% | 113.39K | 17:15:40 | ||
| AstraZeneca | 12,310.0 | 12,388.0 | 12,254.6 | +46.0 | +0.38% | 194.11K | 17:15:57 | ||
| Auto Trader Group Plc | 750.80 | 751.00 | 742.00 | +7.40 | +1.00% | 285.11K | 17:15:58 | ||
| Aviva | 486.86 | 487.50 | 484.00 | +2.06 | +0.42% | 1.09M | 17:16:29 | ||
| B&M European Value Retail SA | 537.00 | 538.80 | 534.00 | -0.40 | -0.07% | 255.07K | 17:14:13 | ||
| BAE Systems | 1,397.00 | 1,398.50 | 1,376.50 | +15.50 | +1.12% | 743.50K | 17:16:27 | ||
| Barclays | 212.60 | 215.00 | 211.90 | +0.95 | +0.45% | 10.85M | 17:16:26 | ||
| Barratt Developments | 491.90 | 495.30 | 487.40 | +2.30 | +0.47% | 928.62K | 17:16:01 | ||
| Beazley | 667.00 | 668.50 | 662.00 | +5.00 | +0.76% | 254.88K | 17:11:05 | ||
| Berkeley | 5,175.0 | 5,215.0 | 5,145.0 | +10.0 | +0.19% | 32.91K | 17:15:58 | ||
| BP | 507.20 | 508.00 | 502.10 | +6.70 | +1.34% | 7.01M | 17:16:08 | ||
| British American Tobacco | 2,415.0 | 2,424.0 | 2,403.0 | +9.0 | +0.37% | 1.07M | 17:16:12 | ||
| BT Group | 105.53 | 106.15 | 104.55 | +0.83 | +0.79% | 8.64M | 17:16:18 | ||
| Bunzl | 3,182.8 | 3,184.0 | 3,162.0 | +24.8 | +0.79% | 95.66K | 17:14:00 | ||
| Burberry Group | 1,150.0 | 1,153.5 | 1,141.5 | -0.5 | -0.04% | 177.88K | 17:14:40 | ||
| Centrica | 135.15 | 135.55 | 133.85 | +1.10 | +0.82% | 2.19M | 17:16:06 | ||
| Coca Cola HBC AG | 2,724.0 | 2,728.0 | 2,706.0 | +12.0 | +0.44% | 67.92K | 17:15:28 | ||
| Compass | 2,296.00 | 2,302.00 | 2,282.00 | +12.00 | +0.53% | 293.40K | 17:15:56 | ||
| ConvaTec Group | 260.80 | 262.40 | 260.20 | -0.40 | -0.15% | 440.29K | 17:13:48 | ||
| Croda Intl | 4,871.0 | 4,877.0 | 4,836.0 | +8.0 | +0.17% | 30.32K | 17:14:36 | ||
| DCC | 5,795.0 | 5,815.0 | 5,745.0 | +20.0 | +0.35% | 17.79K | 17:10:15 | ||
| Diageo | 2,841.0 | 2,844.0 | 2,814.0 | +33.0 | +1.18% | 537.22K | 17:15:48 | ||
| Diploma | 3,828.00 | 3,854.00 | 3,798.00 | +12.00 | +0.31% | 53.00K | 17:16:16 | ||
| DS Smith | 362.00 | 366.60 | 360.40 | 0.00 | 0.00% | 620.90K | 17:16:12 | ||
| Endeavour Mining | 1,674.00 | 1,678.00 | 1,660.00 | -22.00 | -1.30% | 41.32K | 17:10:11 | ||
| Entain | 780.00 | 782.60 | 770.13 | +0.60 | +0.08% | 291.04K | 17:15:31 | ||
| Experian | 3,412.0 | 3,414.0 | 3,382.0 | +11.0 | +0.32% | 173.41K | 17:16:25 | ||
| F&C Invest | 1,036.45 | 1,038.00 | 1,022.99 | +8.45 | +0.82% | 155.40K | 17:15:27 | ||
| Flutter Entertainment | 15,975.0 | 16,140.0 | 15,920.0 | -85.0 | -0.53% | 62.78K | 17:15:21 | ||
| Frasers | 834.22 | 835.00 | 824.00 | +11.22 | +1.36% | 77.66K | 17:15:08 | ||
| Fresnillo | 573.00 | 576.50 | 571.00 | +0.50 | +0.09% | 162.79K | 17:14:09 | ||
| Glencore | 462.75 | 463.35 | 459.40 | +2.05 | +0.44% | 3.00M | 17:16:09 | ||
| GSK plc | 1,783.50 | 1,787.00 | 1,771.50 | +10.00 | +0.56% | 1.16M | 17:16:26 | ||
| HALEON | 330.00 | 330.40 | 325.60 | +1.80 | +0.55% | 3.13M | 17:15:45 | ||
| Halma | 2,334.0 | 2,338.0 | 2,312.0 | +6.0 | +0.26% | 83.06K | 17:13:27 | ||
| Hikma Pharma | 1,984.00 | 1,985.00 | 1,966.00 | +11.00 | +0.56% | 47.95K | 17:16:04 | ||
| Howden Joinery | 906.00 | 908.00 | 894.50 | +8.00 | +0.89% | 187.42K | 17:14:00 | ||
| HSBC | 693.30 | 701.10 | 692.20 | -27.50 | -3.82% | 8.06M | 17:16:15 | ||
| IAG | 183.00 | 184.45 | 182.05 | -1.00 | -0.54% | 5.56M | 17:16:07 | ||
| IMI PLC | 1,847.00 | 1,872.00 | 1,838.00 | +1.00 | +0.05% | 197.03K | 17:10:11 | ||
| Imperial Brands | 1,874.00 | 1,882.50 | 1,867.00 | +2.00 | +0.11% | 539.26K | 17:15:48 | ||
| Informa | 855.20 | 857.80 | 853.00 | +4.80 | +0.56% | 522.93K | 17:15:48 | ||
| InterContinental | 7,860.0 | 7,958.0 | 7,824.0 | -28.0 | -0.36% | 93.92K | 17:16:08 | ||
| Intermediate Capital | 2,158.00 | 2,158.00 | 2,126.00 | +12.00 | +0.56% | 99.25K | 17:15:38 | ||
| Intertek | 5,095.0 | 5,105.0 | 5,050.0 | +20.0 | +0.39% | 21.75K | 17:13:31 | ||
| J Sainsbury | 274.40 | 274.40 | 271.60 | +3.20 | +1.18% | 1.48M | 17:16:05 | ||
| JD Sports Fashion | 119.05 | 119.20 | 116.65 | +2.25 | +1.93% | 1.66M | 17:10:41 | ||
| Kingfisher | 257.30 | 257.70 | 255.30 | +0.70 | +0.27% | 988.37K | 17:16:25 | ||
| Land Securities | 686.00 | 689.00 | 675.00 | +3.00 | +0.44% | 548.35K | 17:16:27 | ||
| Legal & General | 249.03 | 249.53 | 247.16 | +1.03 | +0.42% | 4.23M | 17:16:31 | ||
| Lloyds Banking | 53.81 | 54.44 | 53.81 | -0.13 | -0.24% | 36.97M | 17:16:17 | ||
| London Stock Exchange | 9,190.0 | 9,202.0 | 9,144.0 | +10.0 | +0.11% | 88.28K | 17:15:24 | ||
| M&G | 206.63 | 206.90 | 204.50 | +2.03 | +0.99% | 2.39M | 17:16:31 | ||
| Marks & Spencer | 268.50 | 269.80 | 265.59 | +2.40 | +0.90% | 1.49M | 17:16:27 | ||
| Melrose Industries | 598.80 | 606.60 | 595.40 | -6.60 | -1.09% | 631.24K | 17:16:00 | ||
| Mondi | 1,584.50 | 1,586.50 | 1,566.50 | +15.50 | +0.99% | 225.04K | 17:15:57 | ||
| National Grid | 1,111.86 | 1,113.50 | 1,100.50 | +10.36 | +0.94% | 1.18M | 17:16:20 | ||
| NatWest Group | 316.80 | 321.43 | 316.20 | -0.20 | -0.06% | 5.71M | 17:16:23 | ||
| Next | 9,196.0 | 9,212.0 | 9,118.0 | +8.0 | +0.09% | 49.07K | 17:16:12 | ||
| Ocado | 348.37 | 349.80 | 343.00 | +2.47 | +0.71% | 1.13M | 17:15:56 | ||
| Pearson | 1,007.50 | 1,016.50 | 1,007.00 | -7.50 | -0.74% | 175.49K | 17:16:13 | ||
| Pershing Square | 51.90 | 52.50 | 51.70 | -0.20 | -0.38% | 6.48K | 16:36:11 | ||
| Persimmon | 1,408.0 | 1,434.0 | 1,393.5 | +1.5 | +0.11% | 306.96K | 17:16:06 | ||
| Phoenix | 515.50 | 518.00 | 510.50 | +7.00 | +1.38% | 687.57K | 17:16:01 | ||
| Prudential | 784.94 | 786.40 | 773.00 | +7.94 | +1.02% | 715.74K | 17:16:16 | ||
| Reckitt Benckiser | 4,611.0 | 4,617.0 | 4,547.0 | +64.0 | +1.41% | 345.21K | 17:15:40 | ||
| Relx | 3,461.00 | 3,463.00 | 3,423.00 | +28.00 | +0.82% | 430.58K | 17:16:08 | ||
| Rentokil | 419.10 | 420.20 | 416.80 | +1.00 | +0.24% | 718.50K | 17:16:25 | ||
| Rightmove | 569.00 | 569.20 | 560.40 | +8.20 | +1.46% | 711.84K | 17:16:34 | ||
| Rio Tinto PLC | 5,566.0 | 5,577.0 | 5,533.0 | +38.0 | +0.69% | 355.55K | 17:15:56 | ||
| Rolls-Royce Holdings | 431.43 | 432.60 | 425.30 | +2.73 | +0.64% | 4.15M | 17:16:35 | ||
| RS PLC | 813.00 | 815.50 | 808.50 | +5.00 | +0.62% | 141.13K | 17:13:30 | ||
| Sage | 1,200.50 | 1,200.50 | 1,194.50 | +3.00 | +0.25% | 132.65K | 17:16:28 | ||
| Schroders | 367.0 | 367.4 | 363.6 | +1.0 | +0.27% | 611.36K | 17:14:55 | ||
| Scottish Mortgage | 887.66 | 892.80 | 880.00 | -5.34 | -0.60% | 529.73K | 17:16:13 | ||
| Segro | 898.20 | 900.40 | 885.00 | +4.60 | +0.52% | 438.03K | 17:16:01 | ||
| Severn Trent | 2,604.0 | 2,608.0 | 2,571.0 | +30.0 | +1.17% | 48.83K | 17:16:25 | ||
| Shell | 2,919.0 | 2,924.0 | 2,895.0 | +27.5 | +0.95% | 997.84K | 17:16:13 | ||
| Smith & Nephew | 1,001.50 | 1,006.00 | 997.20 | -6.00 | -0.60% | 364.10K | 17:16:30 | ||
| Smiths Group | 1,704.00 | 1,704.00 | 1,684.00 | +17.00 | +1.01% | 69.34K | 17:15:55 | ||
| Smurfit Kappa | 3,806.7 | 3,814.0 | 3,766.0 | +42.7 | +1.13% | 24.16K | 17:14:31 | ||
| Spirax-Sarco Engineering | 9,070.0 | 9,195.0 | 9,030.0 | -85.0 | -0.93% | 18.52K | 17:15:59 | ||
| SSE | 1,790.75 | 1,797.50 | 1,763.50 | +0.75 | +0.04% | 421.56K | 17:16:25 | ||
| St. James’s Place | 467.64 | 467.64 | 462.40 | +3.04 | +0.65% | 261.43K | 17:10:28 | ||
| Standard Chartered | 751.00 | 764.60 | 750.00 | -0.40 | -0.05% | 3.64M | 17:15:56 | ||
| Taylor Wimpey | 142.16 | 143.45 | 140.20 | +1.36 | +0.97% | 3.81M | 17:15:59 | ||
| Tesco | 310.90 | 311.50 | 308.20 | +3.10 | +1.01% | 3.02M | 17:16:33 | ||
| Unilever | 4,249.3 | 4,256.0 | 4,228.0 | +20.3 | +0.48% | 475.83K | 17:16:09 | ||
| Unite | 981.50 | 983.00 | 972.50 | +1.50 | +0.15% | 80.67K | 17:16:00 | ||
| United Utilities | 1,100.00 | 1,102.00 | 1,084.50 | +14.00 | +1.29% | 173.70K | 17:16:24 | ||
| Vodafone Group PLC | 68.320 | 68.500 | 67.320 | +0.780 | +1.16% | 9.57M | 17:16:08 | ||
| Weir Group | 2,084.00 | 2,100.00 | 2,077.04 | -12.00 | -0.57% | 45.67K | 17:10:16 | ||
| Whitbread | 3,058.0 | 3,075.1 | 3,033.0 | +31.0 | +1.02% | 149.04K | 17:15:55 | ||
| WPP | 837.00 | 839.40 | 832.60 | +1.80 | +0.22% | 175.61K | 17:15:57 |
मेरी भावनाएं
United Kingdom 100 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
Investing.com United Kingdom 100 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है