आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.069 | 4.960 | 4.960 | 4.960 | +0.108 | +2.19% | 00:49:27 | ||
Canada 2M | 5.021 | 4.930 | 4.930 | 4.930 | +0.090 | +1.84% | 08/05 | ||
Canada 3M | 4.980 | 4.900 | 4.910 | 4.895 | +0.080 | +1.63% | 00:49:32 | ||
Canada 6M | 4.879 | 4.830 | 4.830 | 4.830 | +0.049 | +1.01% | 08/05 | ||
Canada 1Y | 4.665 | 4.670 | 4.670 | 4.660 | +-0.005 | +-0.12% | 00:47:18 | ||
Canada 2Y | 4.239 | 4.197 | 4.214 | 4.159 | +0.042 | +0.99% | 02:27:57 | ||
Canada 3Y | 4.105 | 4.072 | 4.076 | 4.039 | +0.033 | +0.81% | 02:27:57 | ||
Canada 4Y | 3.872 | 3.840 | 3.855 | 3.806 | +0.032 | +0.82% | 02:28:30 | ||
Canada 5Y | 3.716 | 3.683 | 3.706 | 3.652 | +0.033 | +0.88% | 02:28:30 | ||
Canada 7Y | 3.618 | 3.596 | 3.603 | 3.566 | +0.021 | +0.60% | 02:28:30 | ||
Canada 10Y | 3.662 | 3.632 | 3.644 | 3.591 | +0.030 | +0.84% | 02:06:57 | ||
Canada 20Y | 3.635 | 3.607 | 3.613 | 3.565 | +0.029 | +0.79% | 02:06:57 | ||
Canada 30Y | 3.543 | 3.516 | 3.522 | 3.475 | +0.027 | +0.77% | 02:15:24 |
नाम | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
Colombia 4Y | 9.900 | 9.900 | 9.900 | 9.812 | +0.080 | +0.00% | 11:01:35 | ||
Colombia 5Y | 9.906 | 9.906 | 9.906 | 9.837 | +0.095 | +0.00% | 11:01:35 | ||
Colombia 10Y | 10.310 | 10.310 | 10.310 | 10.240 | +0.023 | +0.00% | 11:01:35 | ||
Colombia 15Y | 10.809 | 10.809 | 10.809 | 10.687 | +0.109 | +0.00% | 11:01:35 |
नाम | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.580 | 5.580 | 5.580 | 5.580 | +0.060 | +0.00% | 02:41:19 | ||
Chile 2Y | 5.520 | 5.520 | 5.520 | 5.520 | +0.010 | +0.00% | 02:41:19 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
Chile 4Y | 5.650 | 5.650 | 5.650 | 5.650 | +0.010 | +0.00% | 02:41:18 | ||
Chile 4Y | 2.600 | 2.600 | 2.600 | 2.600 | -0.030 | 0.00% | 02:41:00 | ||
Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | 0.000 | 0.00% | 02:41:20 | ||
Chile 8Y | 5.930 | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 02:41:00 | ||
Chile 10Y | 5.960 | 5.960 | 5.960 | 5.960 | +0.010 | +0.00% | 02:41:20 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 02:41:18 | ||
Chile 30Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.020 | +0.00% | 02:41:20 |
नाम | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 03/05 | ||
Peru 5Y | 5.757 | 5.757 | 5.757 | 5.757 | 0.000 | 0.00% | 08/05 | ||
Peru 10Y | 6.945 | 6.945 | 6.945 | 6.945 | 0.000 | 0.00% | 08/05 | ||
Peru 15Y | 7.040 | 7.040 | 7.040 | 7.040 | 0.000 | 0.00% | 08/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 03/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 03/05 |
नाम | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.615 | 10.188 | 10.194 | 10.188 | +0.426 | +4.19% | 02:25:35 | ||
Brazil 6M | 10.382 | 10.105 | 10.115 | 10.105 | +0.278 | +2.75% | 02:25:35 | ||
Brazil 9M | 10.270 | 10.130 | 10.155 | 10.130 | +0.140 | +1.38% | 02:25:35 | ||
Brazil 1Y | 10.283 | 10.240 | 10.265 | 10.240 | +0.043 | +0.42% | 02:25:35 | ||
Brazil 2Y | 10.170 | 10.625 | 10.650 | 10.625 | -0.454 | -4.28% | 02:25:35 | ||
Brazil 3Y | 10.706 | 10.770 | 10.785 | 10.770 | -0.064 | -0.59% | 02:25:35 | ||
Brazil 5Y | 11.187 | 11.250 | 11.265 | 11.250 | -0.063 | -0.56% | 02:25:35 | ||
Brazil 8Y | 11.457 | 11.498 | 11.517 | 11.498 | -0.042 | -0.36% | 02:25:35 | ||
Brazil 10Y | 11.507 | 11.550 | 11.570 | 11.550 | -0.043 | -0.37% | 02:25:35 |
नाम | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.635 | 11.050 | 11.050 | 11.050 | +0.585 | +5.29% | 00:47:22 | ||
Mexico 3M | 11.638 | 11.160 | 11.160 | 11.160 | +0.478 | +4.28% | 00:47:26 | ||
Mexico 6M | 11.524 | 11.210 | 11.210 | 11.210 | +0.315 | +2.81% | 00:47:23 | ||
Mexico 9M | 11.458 | 11.290 | 11.290 | 11.290 | +0.168 | +1.48% | 00:47:24 | ||
Mexico 1Y | 11.278 | 11.280 | 11.280 | 11.280 | -0.002 | -0.01% | 00:47:24 | ||
Mexico 3Y | 10.361 | 9.974 | 9.987 | 9.973 | +0.387 | +3.88% | 08:55:09 | ||
Mexico 5Y | 10.101 | 9.734 | 9.741 | 9.730 | +0.367 | +3.77% | 08:55:09 | ||
Mexico 7Y | 10.031 | 9.674 | 9.695 | 9.666 | +0.357 | +3.69% | 08:55:10 | ||
Mexico 10Y | 9.988 | 9.634 | 9.634 | 9.613 | +0.354 | +3.67% | 08:55:10 | ||
Mexico 15Y | 10.019 | 9.654 | 9.690 | 9.654 | +0.365 | +3.79% | 08:55:09 | ||
Mexico 20Y | 10.102 | 9.734 | 9.750 | 9.734 | +0.368 | +3.79% | 08:55:10 | ||
Mexico 30Y | 10.063 | 9.684 | 9.700 | 9.684 | +0.379 | +3.91% | 08:55:11 |
नाम | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.472 | 5.369 | 5.472 | 5.411 | +0.103 | +1.92% | 12:59:58 | ||
U.S. 2M | 5.391 | 5.394 | 5.471 | 5.391 | -0.003 | -0.06% | 08/05 | ||
U.S. 3M | 5.489 | 5.395 | 5.492 | 5.440 | +0.094 | +1.75% | 13:16:26 | ||
U.S. 4M | 5.405 | 5.400 | 5.428 | 5.400 | +0.005 | +0.09% | 08/05 | ||
U.S. 6M | 5.387 | 5.366 | 5.396 | 5.374 | +0.021 | +0.39% | 11:29:00 | ||
U.S. 1Y | 5.206 | 5.152 | 5.206 | 5.160 | +0.054 | +1.05% | 12:59:47 | ||
U.S. 2Y | 4.855 | 4.843 | 4.857 | 4.834 | +0.012 | +0.25% | 13:47:19 | ||
U.S. 3Y | 4.672 | 4.658 | 4.672 | 4.652 | +0.014 | +0.30% | 13:48:25 | ||
U.S. 5Y | 4.524 | 4.501 | 4.527 | 4.503 | +0.023 | +0.50% | 13:49:03 | ||
U.S. 7Y | 4.518 | 4.492 | 4.521 | 4.494 | +0.026 | +0.58% | 13:49:50 | ||
U.S. 10Y | 4.520 | 4.485 | 4.520 | 4.492 | +0.035 | +0.78% | 13:57:00 | ||
U.S. 20Y | 4.761 | 4.732 | 4.765 | 4.740 | +0.029 | +0.62% | 13:49:56 | ||
U.S. 30Y | 4.665 | 4.632 | 4.670 | 4.645 | +0.033 | +0.70% | 13:49:57 |