| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 731.65 | 727.65 | 731.90 | 726.00 | 0.20K | +1.34% | |
| 722.00 | 720.40 | 722.75 | 717.70 | 3.33K | +0.33% | |
| 719.65 | 723.85 | 723.85 | 718.55 | 2.72K | -0.33% | |
| 722.00 | 718.25 | 722.90 | 716.05 | 3.34K | +0.44% | |
| 718.85 | 722.65 | 723.10 | 718.25 | 1.17K | -0.48% | |
| 722.30 | 721.90 | 722.70 | 719.10 | 3.32K | +0.14% | |
| 721.30 | 720.75 | 723.50 | 720.00 | 2.66K | +0.14% | |
| 720.30 | 722.40 | 722.80 | 718.45 | 1.77K | -0.46% | |
| 723.65 | 726.00 | 726.15 | 722.45 | 1.27K | +0.02% | |
| 723.50 | 718.30 | 724.50 | 718.30 | 1.85K | +0.86% | |
| 717.30 | 717.50 | 717.90 | 712.00 | 1.38K | +0.37% | |
| 714.65 | 715.65 | 719.50 | 714.00 | 1.01K | -0.38% | |
| 717.35 | 714.35 | 717.75 | 713.50 | 0.71K | +0.60% | |
| 713.10 | 710.10 | 716.20 | 710.10 | 0.43K | +0.38% | |
| 710.40 | 703.20 | 710.90 | 701.50 | 0.66K | +0.99% | |
| 703.45 | 703.15 | 703.80 | 702.75 | 0.02K | +0.04% | |
| 703.15 | 708.15 | 709.85 | 702.80 | 0.50K | -0.93% | |
| 709.75 | 707.70 | 711.60 | 706.45 | 0.44K | +0.13% | |
| 708.80 | 714.50 | 716.75 | 708.25 | 0.35K | -0.74% | |
| 714.10 | 715.75 | 716.20 | 711.40 | 0.40K | -0.44% | |
| 717.25 | 716.35 | 718.50 | 715.00 | 0.37K | +0.36% | |
| 714.65 | 715.50 | 717.00 | 712.00 | 4.45M | +0.07% |