क्रूड ऑइल WTI वायदा - जून 23 (MCGBc1)

5,940
+1(+0.02%)
  • पिछला बंद:
    5,939
  • बिड/आस्क:
    5,939/5,940
  • दिन की रेंज:
    5,871 - 5,944
  • प्रकार:कमोडिटी
  • समूह:ऊर्जा
  • यूनिट:1 बैरल

क्रूड ऑइल WTI वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
5,9405,9185,9445,8717.40K-0.07%
5,9445,9555,9775,81153.57K-1.00%
6,0045,9576,1075,95749.07K+1.45%
5,9185,8175,9525,80434.17K+1.54%
5,8285,6835,8615,58951.73K+2.43%
5,6905,7555,7795,56747.67K-1.15%
5,7566,0046,0215,73449.25K-4.64%
6,0366,0546,0765,97016.33K+0.53%
6,0045,9526,0495,94021.64K+0.98%
5,9466,1526,1595,90041.12K-2.70%
6,1116,0956,1906,06528.22K+0.31%
6,0926,0276,1205,96126.50K+1.25%
6,0175,9106,0295,87327.69K+2.30%
5,8825,9996,0665,8664.91K-0.81%
5,9305,9936,0205,9216.00K-1.40%
6,0145,8406,0375,77437.89K+3.09%
5,8345,8745,9025,80831.20K-0.49%
5,8635,7365,8995,71441.02K+1.56%
5,7735,8315,9065,76349.75K-1.20%
5,8436,0016,0425,82551.27K-1.48%
5,9316,0166,0605,90841.72K-1.79%
6,0395,9796,0605,87741.22K+0.50%
6,0095,8926,0395,85030.42K+2.88%
उच्चतम: 6,190निम्नतम: 5,567अंतर: 623औसत: 5,931बदलें %: 2
  • Abe chutiye uppar ja
    0
    • totally manipulation
      0
      • crude buy ... sl 58.45
        0
        • bull really is comming soon
          0
          • oil now going to fall
            1
            • life change trade short crude at 71 sl 74 . 30 target 58 42
              0
              • short short target 68.20
                0
                • crude oil buy Kiya h. Target kya hoga. please
                  0
                  • GOOD MORNING
                    0
                    • કારનૂ કેટલા ટકા માહીનશ છે
                      0
                  • pleses On date latest Crude Update provided.......Thanks
                    0