28/12/2022 1,807.90 1,807.90 1,807.90 1,807.90 -0.38% 27/12/2022 1,814.80 1,814.80 1,814.80 1,814.80 +1.05% 23/12/2022 1,795.90 1,795.90 1,795.90 1,795.90 +0.50% 22/12/2022 1,787.00 1,787.00 1,787.00 1,787.00 -1.59% 21/12/2022 1,815.90 1,815.90 1,815.90 1,815.90 0.00% 20/12/2022 1,815.90 1,815.90 1,815.90 1,815.90 +1.58% 19/12/2022 1,787.70 1,787.70 1,787.70 1,787.70 -0.13% 16/12/2022 1,790.00 1,790.00 1,790.00 1,790.00 +0.72% 15/12/2022 1,777.20 1,777.20 1,777.20 1,777.20 -1.68% 14/12/2022 1,807.50 1,807.50 1,807.50 1,807.50 -0.35% 13/12/2022 1,813.90 1,813.90 1,813.90 1,813.90 +1.88% 12/12/2022 1,780.50 1,780.50 1,780.50 1,780.50 -0.98% 09/12/2022 1,798.10 1,798.10 1,798.10 1,798.10 +0.53% 08/12/2022 1,788.70 1,788.70 1,788.70 1,788.70 +0.18% 07/12/2022 1,785.50 1,785.50 1,785.50 1,785.50 +0.92% 06/12/2022 1,769.30 1,769.30 1,769.30 1,769.30 +0.11% 05/12/2022 1,767.40 1,767.40 1,767.40 1,767.40 -1.59% 02/12/2022 1,795.90 1,795.90 1,795.90 1,795.90 -0.29% 01/12/2022 1,801.10 1,801.10 1,801.10 1,801.10 +3.16% 30/11/2022 1,746.00 1,746.00 1,746.00 1,746.00 -0.14% 29/11/2022 1,748.40 1,748.40 1,748.40 1,748.40 +0.47% 28/11/2022 1,740.30 1,740.30 1,740.30 1,740.30 -0.78% 25/11/2022 1,754.00 1,754.00 1,754.00 1,754.00 +0.48% 24/11/2022 1,745.60 1,745.60 1,745.60 1,745.60 0.00% 23/11/2022 1,745.60 1,745.60 1,745.60 1,745.60 +0.33% 22/11/2022 1,739.90 1,739.90 1,739.90 1,739.90 +0.02% 21/11/2022 1,739.60 1,739.60 1,739.60 1,739.60 -0.84% 18/11/2022 1,754.40 1,754.40 1,754.40 1,754.40 -0.49% 17/11/2022 1,763.00 1,763.00 1,763.00 1,763.00 -0.72% 16/11/2022 1,775.80 1,775.80 1,775.80 1,775.80 -1.78%
उच्चतम: 1,815.90 निम्नतम: 1,739.60 अंतर: 76.30 औसत: 1,778.43 बदलें %: 0.00