Gold Futures - फरवरी 23 ()

1,694.30
+12.70(+0.76%)
  • पिछला बंद:
    1,681.6
  • बोली/पुछे:
    1,693.60/1,693.80
  • दिन की रेंज:
    1,681.00 - 1,695.10
  • प्रकार:कमोडिटी
  • समूह:धातु

सोना वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,692.001,684.101,695.101,681.000.33K+0.62%
1,681.601,682.001,685.601,662.604.51K+0.69%
1,670.001,636.501,671.601,622.20279.82K+2.07%
1,636.201,629.201,650.101,628.70197.06K+0.17%
1,633.401,651.001,657.201,627.70219.86K-1.08%
1,651.301,653.201,653.201,647.504.59K-0.26%
1,655.601,680.101,685.001,646.60243.05K-1.52%
1,681.101,682.801,693.501,663.30241.28K+0.32%
1,675.701,673.201,696.901,661.30227.94K+0.28%
1,671.101,684.901,688.801,668.10143.93K-0.42%
1,678.201,685.401,688.801,667.60141.17K-0.50%
1,686.601,684.401,688.701,683.104.12K+0.18%
1,683.501,673.701,689.901,661.90217.23K+0.37%
1,677.301,707.201,707.801,668.90268.09K-1.86%
1,709.101,711.601,717.301,703.30163.29K-0.48%
1,717.401,736.001,742.901,706.70232.70K-1.33%
1,740.601,728.401,746.401,722.30154.37K+0.64%
1,729.501,728.401,731.401,728.102.79K+0.05%
1,728.601,719.601,740.501,719.40154.71K+0.49%
1,720.201,729.501,739.401,713.701.69K-0.44%
1,727.801,712.901,731.201,701.70173.62K+0.87%
1,712.901,724.201,737.401,710.60206.27K-0.69%
1,724.801,718.801,726.501,718.7052.23K+0.34%
1,718.901,724.201,724.201,718.902.26K-0.21%
1,722.601,707.801,729.501,705.90174.68K+0.78%
1,709.301,723.001,723.001,699.10198.62K-0.98%
1,726.201,735.501,738.001,720.60176.73K-0.58%
1,736.301,749.801,752.801,732.90130.66K-0.77%
उच्चतम: 1,752.80निम्नतम: 1,622.20अंतर: 130.60औसत: 1,696.35बदलें %: -3.30
  • सोना तेजी
    0
    • सोना तेजी
      0
      • hii
        0
        • hii
          0
          • down
            1
            • 49050se50000/2week
              2
              • 1664 support...break than down side seen 1614
                0
                • अमेरिकन $1678 पर अच्छा। स्पोर्ट है ।चांस पर डांस। कर सकतें हैं ।
                  0
                  • थोडा थोडा करके ले
                    0
                    • ऊपर आयेगा क्योंकि डोलर मेंपिछले दस साल के लो पर है
                      0
                      • ha
                        0
                      • ha
                        0
                      • ha
                        0