29/09/2022 1,664.00 1,658.70 1,666.50 1,644.20 118.36K +0.53% 28/09/2022 1,655.30 1,629.10 1,656.70 1,612.00 154.99K +1.52% 27/09/2022 1,630.50 1,624.70 1,632.70 1,609.60 108.36K +0.35% 26/09/2022 1,624.80 1,631.00 1,636.50 1,618.00 77.88K -0.47% 23/09/2022 1,632.50 1,653.20 1,656.50 1,627.30 86.12K -1.23% 22/09/2022 1,652.80 1,649.10 1,668.00 1,635.90 142.84K +0.14% 21/09/2022 1,650.50 1,654.90 1,661.50 1,648.10 64.31K -0.24% 20/09/2022 1,654.50 1,661.20 1,665.00 1,647.70 70.92K -0.47% 19/09/2022 1,662.30 1,662.40 1,666.50 1,651.30 64.41K -1.58% 16/09/2022 1,689.00 1,687.70 1,689.00 1,686.10 12.56K +0.02% 15/09/2022 1,688.70 1,704.20 1,706.60 1,686.60 75.35K -0.97% 14/09/2022 1,705.20 1,698.20 1,707.20 1,696.60 64.32K +0.36% 13/09/2022 1,699.00 1,726.90 1,730.10 1,696.00 110.33K -1.60% 12/09/2022 1,726.60 1,712.80 1,726.30 1,710.00 71.07K +0.77% 09/09/2022 1,713.40 1,703.60 1,721.70 1,701.60 81.03K +0.75% 07/09/2022 1,700.60 1,693.50 1,703.40 1,689.20 59.66K +0.41% 06/09/2022 1,693.70 1,694.80 1,704.00 1,689.20 44.70K -0.05% 05/09/2022 1,694.50 1,699.30 1,701.90 1,691.30 52.68K -0.24% 02/09/2022 1,698.50 1,690.10 1,704.00 1,688.80 77.49K +0.43% 01/09/2022 1,691.20 1,712.50 1,712.90 1,685.00 116.55K -1.31%
उच्चतम: 1,730.10 निम्नतम: 1,609.60 अंतर: 120.50 औसत: 1,676.38 बदलें %: -2.89