लन्दन चीनी वायदा - मार्च 23 (LSUc1)

533.70
-4.70(-0.87%)
  • पिछला बंद:
    538.4
  • बोली/पुछे:
    533.50/533.80
  • दिन की रेंज:
    532.00 - 537.00
  • प्रकार:कमोडिटी
  • समूह:खेती
  • यूनिट:1 टन

लन्दन चीनी वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
533.70536.50536.50532.001.42K-1.11%
539.70540.10543.60536.503.71K+0.19%
538.70535.60545.20534.405.83K+1.18%
532.40529.30537.80522.205.59K+0.59%
529.30528.00531.40524.004.83K+0.02%
529.20539.80541.00529.103.82K-1.98%
539.90538.50542.00537.501.51K+0.84%
535.40537.30538.40530.603.15K-0.37%
537.40535.00542.30533.904.28K+0.22%
536.20540.10541.00532.703.99K-1.31%
543.30532.00550.50532.004.08K+1.86%
533.40542.30542.30528.505.36K-2.06%
544.60551.30552.80543.405.60K-5.97%
579.20566.80568.40561.300.95K+1.88%
568.50565.20581.40557.202.92K+0.35%
566.50557.10569.40557.104.27K+2.05%
555.10540.50556.20537.606.34K+2.13%
543.50536.90543.90533.907.64K+1.15%
537.30534.00538.00527.606.14K+1.22%
530.80530.00534.70526.308.94K-1.52%
539.00537.30542.00535.507.25K+0.58%
535.90537.00538.20529.004.27K-0.17%
536.80533.80541.40527.606.51K+0.77%
उच्चतम: 581.40निम्नतम: 522.20अंतर: 59.20औसत: 541.99बदलें %: 0.19