Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Palladium Futures - नवम्बर 23 (PAc3)

CME
चिन्ह
एक्सचेंज
करेंसी
PAअंतर के लिए अनुबंध (सीएफडी)USD
PDRTSc1मास्कोUSD
JPAc1TOCOMJPY
PAc1CMEUSD
PAc2CMEUSD
PAc3CMEUSD
PAc4CMEUSD
PAc5CMEUSD
में मुद्रा USD
अस्वीकरण
1,262.60
-13.40(-1.05%)
बंद

पैलेडियम वायदा ऐतिहासिक डेटा

समय सीमा
Daily
24/08/2023 - 24/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1,262.601,262.601,262.601,262.60-1.05%
1,276.001,276.001,276.001,276.00-0.92%
1,287.801,287.801,287.801,287.80+1.16%
1,273.001,273.001,273.001,273.00+1.80%
1,250.501,250.501,250.501,250.50-0.69%
1,259.201,259.201,259.201,259.20-0.17%
1,261.301,261.301,261.301,261.30-0.47%
1,267.301,267.301,267.301,267.30+1.24%
1,251.801,251.801,251.801,251.80+2.13%
1,225.701,225.701,225.701,225.70+2.24%
1,198.801,198.801,198.801,198.80-1.86%
1,221.501,221.501,221.501,221.50+0.35%
1,217.201,217.201,217.201,217.20-0.27%
1,220.501,220.501,220.501,220.50-1.09%
1,233.901,233.901,233.901,233.90+0.71%
1,225.201,225.201,225.201,225.20-0.83%
1,235.501,235.501,235.501,235.50-1.45%
1,253.701,246.001,254.001,215.000.03K-0.81%
1,264.001,264.001,264.001,264.000.00K+2.28%
1,235.801,252.001,252.001,252.000.00K-1.25%
1,251.501,251.501,251.501,251.50-2.76%
उच्चतम
1,287.80
बदलें %
-1.90
औसत
1,246.32
अंतर
89.00
निम्नतम
1,198.80