02/06/2023 1,416.70 1,452.00 1,452.00 1,452.00 +0.93% 01/06/2023 1,403.70 1,403.70 1,403.70 1,403.70 +2.32% 31/05/2023 1,371.90 1,404.50 1,404.50 1,371.50 0.01K -2.76% 30/05/2023 1,410.80 1,445.00 1,456.00 1,410.00 0.02K -1.07% 26/05/2023 1,426.10 1,416.50 1,453.50 1,415.50 3.67K -0.31% 25/05/2023 1,430.60 1,421.50 1,421.50 1,421.50 0.01K +1.03% 24/05/2023 1,416.00 1,450.00 1,450.00 1,410.00 0.01K -3.23% 23/05/2023 1,463.20 1,480.00 1,480.00 1,480.00 0.00K -3.18% 22/05/2023 1,511.20 1,511.20 1,511.20 1,511.20 -2.17% 19/05/2023 1,544.70 1,542.50 1,542.50 1,542.50 0.00K +5.00% 18/05/2023 1,471.10 1,481.00 1,481.00 1,481.00 0.00K -2.38% 17/05/2023 1,506.90 1,508.00 1,508.00 1,499.00 0.01K -0.95% 16/05/2023 1,521.30 1,521.30 1,521.30 1,521.30 0.01K -2.06% 15/05/2023 1,553.30 1,553.30 1,553.30 1,553.30 +0.92% 12/05/2023 1,539.20 1,539.20 1,539.20 1,539.20 -2.66% 11/05/2023 1,581.30 1,621.50 1,621.50 1,596.00 0.01K -3.08% 10/05/2023 1,631.50 1,602.00 1,637.50 1,592.00 0.04K +1.52% 09/05/2023 1,607.10 1,571.50 1,595.00 1,571.50 0.00K +1.06% 08/05/2023 1,590.30 1,585.00 1,592.00 1,582.00 0.03K +4.98% 05/05/2023 1,514.90 1,514.90 1,514.90 1,514.90 +3.04% 04/05/2023 1,470.20 1,437.00 1,437.00 1,437.00 0.00K +1.67% 03/05/2023 1,446.10 1,446.10 1,446.10 1,446.10 0.00K -0.38%
उच्चतम: 1,637.50 निम्नतम: 1,371.50 अंतर: 266.00 औसत: 1,492.19 बदलें %: -2.40