सोनाderived | -0.01% | -0.03% | -0.08% | +2.48% | +2.70% | +24.59% | +48.81% |
चांदीderived | -0.06% | +0.07% | -0.27% | +8.53% | +6.12% | +27.69% | +39.03% |
तांबाderived | +0.01% | +0.12% | +0.02% | +4.14% | +2.41% | +9.19% | +0.52% |
प्लैटिनमderived | +0.13% | +0.24% | +0.17% | +4.84% | +3.13% | -1.80% | +6.15% |
ब्रेंट ऑइलderived | -0.01% | +0.01% | -0.11% | +5.35% | -8.52% | -5.39% | -3.25% |
क्रूड ऑइल WTIderived | +0.01% | +0.04% | +0.32% | +6.32% | -9.64% | -3.34% | -3.77% |
प्राकृतिक गैसderived | -0.12% | -0.04% | +0.25% | +7.66% | +13.19% | -4.42% | -52.93% |
हीटिंग ऑइलderived | +0.03% | +0.09% | +0.06% | +2.09% | -9.78% | -17.71% | -4.89% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | +0.08% | +4.70% | +5.79% | +37.89% | +39.30% |
यूएस मकईderived | 0.00% | 0.00% | +0.03% | +8.14% | +4.56% | -12.92% | -22.17% |
यूएस गेहूंderived | 0.00% | +0.05% | +0.32% | +3.78% | +4.96% | -7.66% | -18.18% |
0.00% | 0.00% | 0.00% | +1.06% | +1.43% | -12.09% | +3.82% | |
यूएस कॉटन #2derived | -0.19% | -0.34% | -0.22% | +6.39% | +7.93% | -10.41% | -22.24% |
यूएस कोकोderived | +0.04% | +0.04% | +1.10% | +7.00% | -9.92% | +85.41% | +189.43% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | नवम्बर 24 | 72.88 | 72.96 | 73.39 | 71.52 | -0.08 | -0.11% | |
क्रूड ऑइल WTIderived | नवम्बर 24 | 69.24 | 69.02 | 69.35 | 69.20 | +0.22 | +0.32% | |
प्राकृतिक गैसderived | अक्टूबर 24 | 2.401 | 2.395 | 2.413 | 2.38 | +0.006 | +0.25% | |
हीटिंग ऑइलderived | अक्टूबर 24 | 2.101 | 2.0998 | 2.1042 | 2.0979 | +0.0012 | +0.06% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | दिसम्बर 24 | 259.65 | 259.65 | 271.82 | 257.98 | +0.20 | +0.08% | |
यूएस मकईderived | दिसम्बर 24 | 410.38 | 410.25 | 410.62 | 409.40 | +0.13 | +0.03% | |
यूएस गेहूंderived | दिसम्बर 24 | 580.12 | 578.25 | 581.25 | 578.50 | +1.87 | +0.32% | |
दिसम्बर 24 | 524.10 | 524.10 | 529.70 | 517.60 | 0.00 | 0.00% | ||
यूएस कॉटन #2derived | दिसम्बर 24 | 72.66 | 72.82 | 72.87 | 72.54 | -0.16 | -0.22% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
979.80 | 979.99 | 979.21 | +0.64 | +0.06% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |