सोनाderived | 0.00% | -0.02% | -0.35% | +0.98% | +9.07% | +10.62% | +58.68% |
चांदीderived | -0.02% | -0.01% | +1.14% | -0.90% | +7.82% | +11.75% | +39.70% |
तांबाderived | +0.01% | +0.03% | +2.09% | +5.70% | +8.60% | +16.66% | +4.19% |
प्लैटिनमderived | 0.00% | +0.02% | +1.02% | +2.01% | +7.31% | +14.93% | +0.78% |
ब्रेंट ऑइलderived | -0.03% | -0.12% | -2.47% | +0.64% | -7.31% | +0.60% | -20.49% |
क्रूड ऑइल WTIderived | -0.03% | -0.08% | -2.71% | +0.42% | -7.72% | +0.11% | -21.98% |
प्राकृतिक गैसderived | +0.06% | +0.03% | +1.42% | +6.34% | -9.18% | -1.65% | -9.20% |
हीटिंग ऑइलderived | +0.01% | +0.01% | -2.50% | +2.84% | -2.24% | +5.85% | -12.53% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | +4.03% | +8.13% | +31.95% | +34.51% | +70.91% |
यूएस मकईderived | 0.00% | 0.00% | +1.36% | -0.54% | +2.96% | +7.00% | -24.64% |
यूएस गेहूंderived | 0.00% | 0.00% | -0.48% | +0.35% | +5.37% | +4.13% | -28.02% |
+4.66% | +4.66% | +2.58% | +0.85% | +7.33% | +5.09% | +6.26% | |
यूएस कॉटन #2derived | 0.00% | 0.00% | +0.03% | +2.09% | -0.33% | -1.43% | -46.18% |
यूएस कोकोderived | 0.00% | 0.00% | -1.43% | -3.44% | -7.08% | -12.04% | +261.26% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | अप्रैल 25 | 75.10 | 77.00 | 76.91 | 75.09 | -1.90 | -2.47% | |
क्रूड ऑइल WTIderived | मार्च 25 | 71.33 | 73.32 | 73.23 | 71.31 | -1.99 | -2.71% | |
प्राकृतिक गैसderived | मार्च 25 | 3.569 | 3.519 | 3.583 | 3.473 | +0.05 | +1.42% | |
हीटिंग ऑइलderived | मार्च 25 | 2.4518 | 2.5146 | 2.5178 | 2.4489 | -0.0628 | -2.50% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | मार्च 25 | 430.10 | 413.45 | 432.78 | 414.73 | +16.65 | +4.03% | |
यूएस मकईderived | मार्च 25 | 490.60 | 484.00 | 492.12 | 481.60 | +6.60 | +1.36% | |
यूएस गेहूंderived | मार्च 25 | 574.25 | 576.00 | 584.40 | 572.88 | -2.75 | -0.48% | |
मार्च 25 | 532.80 | 519.40 | 534.30 | 519.90 | +13.40 | +2.58% | ||
यूएस कॉटन #2derived | मार्च 25 | 67.42 | 67.40 | 67.96 | 67.32 | +0.02 | +0.03% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
313.43 | 313.43 | 313.43 | +1.42 | +0.46% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,073.23 | 1,078.15 | 1,071.50 | -3.91 | -0.36% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |