सोनाderived | 0.00% | -0.01% | -0.10% | +0.14% | +5.96% | +27.95% | +51.53% |
चांदीderived | 0.00% | +0.07% | -0.32% | +1.41% | +13.74% | +32.45% | +40.51% |
तांबाderived | +0.01% | +0.05% | +0.03% | +0.11% | +12.47% | +17.15% | +6.60% |
प्लैटिनमderived | -0.01% | +0.02% | -0.14% | -0.67% | +5.88% | -2.45% | -4.26% |
ब्रेंट ऑइलderived | 0.00% | 0.00% | +0.09% | +13.15% | +14.17% | +5.31% | -1.53% |
क्रूड ऑइल WTIderived | 0.00% | -0.21% | +0.47% | +13.73% | +14.57% | +8.21% | -2.29% |
प्राकृतिक गैसderived | 0.00% | +0.04% | +0.40% | -6.19% | +20.53% | +17.83% | -51.98% |
हीटिंग ऑइलderived | -0.01% | -0.03% | +0.07% | +12.53% | +13.42% | -6.04% | -3.02% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | -4.08% | -9.26% | +2.83% | +31.09% | +20.86% |
यूएस मकईderived | 0.00% | 0.00% | +0.59% | +0.41% | +4.98% | -9.50% | -19.60% |
यूएस गेहूंderived | 0.00% | 0.00% | +0.59% | +1.63% | +7.28% | -5.49% | -19.14% |
0.00% | 0.00% | -1.54% | -1.65% | +6.57% | -4.73% | +9.29% | |
यूएस कॉटन #2derived | 0.00% | 0.00% | +0.42% | -0.04% | +8.40% | -9.16% | -33.47% |
यूएस कोकोderived | 0.00% | 0.00% | -1.22% | -9.72% | -1.38% | +66.42% | +153.93% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | दिसम्बर 24 | 81.13 | 81.06 | 81.16 | 81.05 | +0.07 | +0.09% | |
क्रूड ऑइल WTIderived | नवम्बर 24 | 77.50 | 77.14 | 78.46 | 77.09 | +0.36 | +0.47% | |
प्राकृतिक गैसderived | नवम्बर 24 | 2.742 | 2.731 | 2.746 | 2.732 | +0.011 | +0.40% | |
हीटिंग ऑइलderived | नवम्बर 24 | 2.3962 | 2.3946 | 2.4179 | 2.3894 | +0.0016 | +0.07% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | दिसम्बर 24 | 246.85 | 246.85 | 253.60 | 243.50 | -10.50 | -4.08% | |
यूएस मकईderived | दिसम्बर 24 | 426.50 | 426.50 | 426.90 | 421.25 | +2.50 | +0.59% | |
यूएस गेहूंderived | दिसम्बर 24 | 593.50 | 593.50 | 595.12 | 584.10 | +3.50 | +0.59% | |
दिसम्बर 24 | 568.00 | 568.00 | 585.50 | 565.40 | -8.90 | -1.54% | ||
यूएस कॉटन #2derived | दिसम्बर 24 | 73.58 | 73.58 | 74.13 | 72.98 | +0.31 | +0.42% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
291.65 | 291.65 | 291.65 | +0.50 | +0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,041.80 | 1,042.43 | 1,030.85 | +7.47 | +0.72% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |