सोनाderived | -0.08% | +0.14% | +0.15% | +1.32% | +0.14% | +26.89% | +92.35% |
चांदीderived | -0.03% | +0.08% | +0.09% | +2.20% | +2.29% | +26.42% | +92.18% |
तांबाderived | +0.01% | +0.10% | +0.06% | -1.43% | +3.34% | +24.42% | +42.24% |
प्लैटिनमderived | +0.20% | +0.20% | +0.13% | +3.14% | +18.58% | +52.13% | +56.90% |
ब्रेंट ऑइलderived | 0.00% | 0.00% | +1.90% | +2.94% | +4.71% | -6.75% | -34.97% |
क्रूड ऑइल WTIderived | -0.07% | -0.15% | -0.10% | +4.18% | +5.03% | -4.80% | -33.19% |
प्राकृतिक गैसderived | +0.03% | -0.15% | -0.15% | -1.42% | -9.96% | -6.22% | -42.90% |
हीटिंग ऑइलderived | -0.33% | -0.33% | 0.00% | +2.86% | +13.54% | +4.17% | -32.87% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | -4.06% | -7.41% | -22.40% | -13.10% | +24.65% |
यूएस मकईderived | 0.00% | 0.00% | -0.06% | -1.12% | -4.92% | -8.23% | -45.94% |
यूएस गेहूंderived | 0.00% | 0.00% | 0.00% | +1.95% | -1.08% | -0.50% | -37.59% |
-6.36% | -6.36% | 0.00% | +0.80% | +2.47% | -5.98% | -16.21% | |
यूएस कॉटन #2derived | 0.00% | 0.00% | -1.17% | -0.44% | +3.37% | -0.83% | -33.90% |
यूएस कोकोderived | 0.00% | 0.00% | +2.32% | -7.90% | -19.20% | -28.20% | +257.59% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | सितम्बर 25 | 69.60 | 69.56 | 69.60 | 69.57 | +1.30 | +1.90% | |
क्रूड ऑइल WTIderived | अगस्त 25 | 67.85 | 67.92 | 67.94 | 67.82 | -0.07 | -0.10% | |
प्राकृतिक गैसderived | अगस्त 25 | 3.407 | 3.412 | 3.41 | 3.406 | -0.005 | -0.15% | |
हीटिंग ऑइलderived | अगस्त 25 | 2.413 | 2.413 | 2.413 | 2.4122 | 0.00 | 0.00% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | सितम्बर 25 | 277.85 | 277.85 | 289.18 | 277.65 | -11.75 | -4.06% | |
यूएस मकईderived | दिसम्बर 25 | 420.75 | 421.00 | 421.00 | 420.75 | -0.25 | -0.06% | |
यूएस गेहूंderived | सितम्बर 25 | 548.75 | 548.75 | 548.75 | 548.75 | 0.00 | 0.00% | |
अगस्त 25 | 476.70 | 476.70 | 480.80 | 470.40 | 0.00 | 0.00% | ||
यूएस कॉटन #2derived | दिसम्बर 25 | 67.83 | 67.83 | 68.19 | 67.52 | -0.80 | -1.17% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
299.93 | 299.93 | 299.93 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,067.31 | 1,068.39 | 1,057.64 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |