सोनाderived | -0.01% | +0.06% | +0.26% | +0.11% | +2.30% | +20.97% | +41.20% |
चांदीderived | +0.02% | +0.14% | +1.60% | -0.90% | +2.34% | +17.75% | +19.82% |
तांबाderived | 0.00% | +0.04% | +1.53% | -1.13% | +2.99% | +5.83% | -7.00% |
प्लैटिनमderived | +0.04% | +0.12% | +2.96% | +1.71% | +2.02% | -6.17% | -1.42% |
ब्रेंट ऑइलderived | +0.11% | +0.15% | +1.10% | -7.21% | -9.70% | -6.63% | -1.36% |
क्रूड ऑइल WTIderived | +0.15% | +0.16% | +1.55% | -6.75% | -10.46% | -3.98% | -1.32% |
प्राकृतिक गैसderived | 0.00% | +0.28% | -4.84% | +1.79% | +1.03% | -13.88% | -56.16% |
हीटिंग ऑइलderived | +0.07% | +0.25% | +1.13% | -4.92% | -8.51% | -16.15% | -0.25% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | +3.78% | -1.32% | +4.65% | +30.07% | +30.25% |
यूएस मकईderived | 0.00% | +0.06% | +0.59% | +1.59% | +3.13% | -13.55% | -18.97% |
यूएस गेहूंderived | -0.02% | +0.20% | +0.40% | +3.04% | +0.44% | -9.51% | -15.81% |
0.00% | 0.00% | -1.37% | -1.22% | -0.06% | -11.82% | +13.18% | |
यूएस कॉटन #2derived | 0.00% | +0.07% | -0.19% | -3.20% | -0.86% | -16.36% | -28.86% |
यूएस कोकोderived | 0.00% | 0.00% | +5.25% | -22.89% | -18.08% | +77.62% | +186.32% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | नवम्बर 24 | 71.84 | 71.06 | 72.22 | 70.66 | +0.78 | +1.10% | |
क्रूड ऑइल WTIderived | अक्टूबर 24 | 68.72 | 67.67 | 68.95 | 67.31 | +1.05 | +1.55% | |
प्राकृतिक गैसderived | अक्टूबर 24 | 2.165 | 2.275 | 2.247 | 2.159 | -0.11 | -4.84% | |
हीटिंग ऑइलderived | अक्टूबर 24 | 2.1388 | 2.115 | 2.165 | 2.1082 | +0.0238 | +1.13% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | दिसम्बर 24 | 244.93 | 236.00 | 246.20 | 238.35 | +8.93 | +3.78% | |
यूएस मकईderived | दिसम्बर 24 | 407.38 | 405.00 | 407.90 | 403.38 | +2.38 | +0.59% | |
यूएस गेहूंderived | दिसम्बर 24 | 568.25 | 566.00 | 569.62 | 560.60 | +2.25 | +0.40% | |
अक्टूबर 24 | 525.70 | 533.00 | 535.70 | 523.50 | -7.30 | -1.37% | ||
यूएस कॉटन #2derived | दिसम्बर 24 | 67.75 | 67.88 | 68.31 | 67.52 | -0.13 | -0.19% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
953.20 | 954.96 | 946.50 | +6.33 | +0.67% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |