सोनाderived | +0.01% | -0.02% | -0.11% | +1.21% | +2.40% | +24.86% | +48.08% |
चांदीderived | -0.02% | -0.08% | -1.02% | +3.30% | +3.83% | +27.87% | +40.06% |
तांबाderived | 0.00% | -0.05% | -0.01% | +3.65% | +3.88% | +11.26% | +5.70% |
प्लैटिनमderived | -0.02% | -0.09% | -0.10% | +0.63% | +3.72% | -1.96% | +9.89% |
ब्रेंट ऑइलderived | 0.00% | 0.00% | +0.08% | +4.10% | -2.95% | -2.75% | +1.35% |
क्रूड ऑइल WTIderived | 0.00% | -0.07% | -0.14% | +4.30% | -2.86% | -1.06% | +1.34% |
प्राकृतिक गैसderived | +0.09% | -0.04% | -0.68% | -0.72% | +6.46% | -6.92% | -53.06% |
हीटिंग ऑइलderived | 0.00% | -0.05% | -0.15% | +2.47% | -4.07% | -14.96% | +0.56% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | -0.70% | +4.19% | +5.25% | +39.43% | +43.78% |
यूएस मकईderived | 0.00% | 0.00% | -1.52% | +5.05% | +1.95% | -13.90% | -22.23% |
यूएस गेहूंderived | 0.00% | 0.00% | -1.48% | +0.62% | +1.80% | -9.79% | -19.16% |
0.00% | 0.00% | +2.70% | +5.63% | +13.53% | -4.31% | +14.58% | |
यूएस कॉटन #2derived | +0.01% | 0.00% | +2.51% | +3.81% | +5.36% | -9.80% | -18.72% |
यूएस कोकोderived | 0.00% | 0.00% | -0.87% | +2.08% | +1.39% | +84.60% | +198.73% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | नवम्बर 24 | 74.92 | 74.86 | 74.95 | 74.81 | +0.06 | +0.08% | |
क्रूड ऑइल WTIderived | नवम्बर 24 | 71.06 | 71.16 | 71.20 | 71.06 | -0.10 | -0.14% | |
प्राकृतिक गैसderived | अक्टूबर 24 | 2.341 | 2.357 | 2.356 | 2.337 | -0.016 | -0.68% | |
हीटिंग ऑइलderived | अक्टूबर 24 | 2.1713 | 2.1745 | 2.175 | 2.1708 | -0.0032 | -0.15% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | दिसम्बर 24 | 262.55 | 262.55 | 262.95 | 257.65 | -1.85 | -0.70% | |
यूएस मकईderived | दिसम्बर 24 | 405.75 | 405.75 | 413.00 | 405.38 | -6.25 | -1.52% | |
यूएस गेहूंderived | दिसम्बर 24 | 566.50 | 566.50 | 577.12 | 563.88 | -8.50 | -1.48% | |
दिसम्बर 24 | 570.50 | 570.50 | 572.00 | 553.10 | +15.00 | +2.70% | ||
यूएस कॉटन #2derived | दिसम्बर 24 | 73.06 | 73.06 | 73.49 | 70.66 | +1.79 | +2.51% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
991.20 | 993.32 | 976.94 | +7.23 | +0.73% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |