सोनाderived | -0.04% | -0.04% | -0.48% | +2.08% | +2.30% | +24.11% | +48.23% |
चांदीderived | -0.07% | -0.07% | -0.33% | +8.43% | +6.02% | +27.57% | +38.90% |
तांबाderived | +0.10% | +0.10% | +0.15% | +4.49% | +2.76% | +9.56% | +0.86% |
प्लैटिनमderived | -0.03% | -0.03% | -0.13% | +4.52% | +2.81% | -2.10% | +5.83% |
ब्रेंट ऑइलderived | +0.05% | +0.03% | +1.53% | +6.81% | -7.25% | -4.08% | -1.91% |
क्रूड ऑइल WTIderived | +0.04% | +0.04% | +1.64% | +7.75% | -8.43% | -2.04% | -2.47% |
प्राकृतिक गैसderived | -0.09% | -0.09% | -2.36% | +3.81% | +9.14% | -7.84% | -54.61% |
हीटिंग ऑइलderived | +0.11% | +0.11% | +2.31% | +4.27% | -7.85% | -15.95% | -2.87% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | +1.93% | +6.27% | +7.37% | +39.96% | +41.39% |
यूएस मकईderived | 0.00% | 0.00% | +0.56% | +8.64% | +5.04% | -12.51% | -21.80% |
यूएस गेहूंderived | -0.02% | -0.02% | -0.35% | +3.18% | +4.34% | -8.20% | -18.66% |
0.00% | 0.00% | +2.75% | +3.63% | +4.01% | -9.86% | +6.46% | |
यूएस कॉटन #2derived | 0.00% | 0.00% | -0.88% | +5.82% | +7.35% | -10.89% | -22.65% |
यूएस कोकोderived | -0.02% | -0.02% | -1.51% | +5.21% | +7.94% | +82.32% | +187.05% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | नवम्बर 24 | 73.86 | 72.75 | 74.28 | 72.17 | +1.11 | +1.53% | |
क्रूड ऑइल WTIderived | नवम्बर 24 | 70.15 | 69.02 | 70.66 | 68.53 | +1.13 | +1.64% | |
प्राकृतिक गैसderived | अक्टूबर 24 | 2.317 | 2.373 | 2.434 | 2.316 | -0.056 | -2.36% | |
हीटिंग ऑइलderived | अक्टूबर 24 | 2.1452 | 2.0968 | 2.1502 | 2.0809 | +0.0484 | +2.31% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | दिसम्बर 24 | 263.55 | 258.55 | 267.05 | 255.10 | +5.00 | +1.93% | |
यूएस मकईderived | दिसम्बर 24 | 412.30 | 410.00 | 413.00 | 408.60 | +2.30 | +0.56% | |
यूएस गेहूंderived | दिसम्बर 24 | 576.50 | 578.00 | 584.25 | 571.25 | -2.00 | -0.35% | |
दिसम्बर 24 | 537.40 | 523.00 | 537.90 | 521.20 | +14.40 | +2.75% | ||
यूएस कॉटन #2derived | दिसम्बर 24 | 72.18 | 72.82 | 72.98 | 71.54 | -0.64 | -0.88% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
982.24 | 984.60 | 976.88 | +3.07 | +0.31% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |