Investing.com भारत - विश्वभर के वित्तीय बाज़ार

BTC/INR - बिटकॉइन भारतीय रुपया

चिन्ह
एक्सचेंज
करेंसी
BTC/INR
SyntheticINRरियल टाइम
BTC/INR
Investing.comINRरियल टाइम
BTC/INR
BitbnsINRरियल टाइम
2,212,891
-33,863(-1.51%)
-रियल टाइम डेटा.
में मुद्राINR
  • वॉल्यूम:
    0
  • बिड/आस्क:
    2,212,891/2,212,892
  • दिन की रेंज:
    2,202,642 - 2,216,718
  • प्रकार:करेंसी
  • समूह:माइनर
  • आधार:बिटकॉइन
  • सेकंड:भारतीय रुपया

BTC/INR Synthetic ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
05/05/2023 - 05/06/2023
2,212,8912,235,0432,235,2392,202,642-0.99%
2,234,9612,230,7222,258,7212,221,279+0.17%
2,231,1972,245,0092,251,0712,220,485-0.60%
2,244,6622,206,4982,249,5302,185,427+1.76%
2,205,9222,249,4002,260,0142,196,695-1.95%
2,249,8002,290,0032,299,7502,222,497-1.76%
2,290,0032,290,1532,317,7442,280,720-0.02%
2,290,4972,319,2362,347,6552,275,689-1.24%
2,319,1462,217,0222,326,7402,211,468+4.61%
2,217,0412,205,2072,219,3212,195,744+0.54%
2,205,2102,190,5042,222,0342,177,461+0.67%
2,190,5042,177,6302,199,2672,141,847+0.58%
2,177,8582,256,2562,256,2562,158,333-3.47%
2,256,2562,223,8692,273,0022,220,030+1.48%
2,223,4572,217,2312,240,1982,198,811+0.26%
2,217,6972,246,1192,257,9962,211,822-1.28%
2,246,4192,226,7292,248,5192,222,494+0.88%
2,226,7292,218,8002,248,8612,214,523+0.33%
2,219,2962,259,3262,267,5972,189,584-1.76%
2,258,9762,224,7852,264,6532,190,144+1.54%
2,224,7852,234,4802,244,5542,210,502-0.53%
2,236,6882,212,6432,273,2462,199,020+1.09%
2,212,5562,202,4362,235,2622,192,185+0.48%
2,201,9882,204,1362,221,5822,195,589-0.07%
2,203,4792,214,3832,220,1482,125,585-0.54%
2,215,3402,260,8962,266,6682,198,235-2.01%
2,260,7982,268,7042,318,7722,203,295-0.36%
2,268,9462,262,3162,283,1422,246,908+0.28%
2,262,6122,322,8192,339,1172,232,759-2.57%
2,322,3042,357,6742,379,2672,322,304-1.50%
2,357,7302,411,4262,436,3492,322,129-2.22%
2,411,3142,356,7502,422,2342,355,073+2.35%
उच्चतम: 2,436,349निम्नतम: 2,125,585अंतर: 310,764औसत: 2,246,783बदलें %: -6
BTC/INR पर आपकी भावना क्या है?
या
समुदाय परिणामों को देखने के लिए वोट करें!

करेंसी एक्स्प्लोरर

यूरोप
साउथ अमेरिका
मिडल ईस्ट
नॉर्थ अमेरिका
अफ्रीका
  • BTC next genaration coin my choice
    0