BTC/NZD - बिटकॉइन न्यूजीलैंड डॉलर

Independent Reserve
37,321.91
-1,143.95(-2.97%)
  • वॉल्यूम:
    75
  • बोली/पुछे:
    37,127.95/37,472.33
  • दिन की रेंज:
    36,962.22 - 38,649.98
  • प्रकार:करेंसी
  • समूह:माइनर
  • आधार:बिटकॉइन
  • सेकंड:न्यूजीलैंड डॉलर

BTC/NZD Independent Reserve ऐतिहासिक डेटा

समय सीमा:
दैनिक
37,321.9137,279.6737,514.5136,962.220.08K+0.11%
37,279.6737,524.8538,649.9837,015.000.10K-0.65%
37,524.8536,892.4437,988.5836,099.310.07K+1.71%
36,892.4437,870.2038,332.3136,414.610.05K-2.58%
37,870.2037,083.0238,647.2037,035.890.06K+2.12%
37,083.0236,909.0337,501.3236,693.790.04K+0.47%
36,909.0337,373.9637,470.0036,804.630.01K-1.24%
37,373.9636,046.2937,397.1535,897.670.05K+3.68%
36,046.2936,526.5837,090.4435,556.730.05K-1.31%
36,526.5836,929.0937,730.9936,300.100.06K-1.09%
36,929.0936,938.3337,373.6736,116.010.05K-0.03%
36,938.3337,245.3237,397.1436,054.390.04K-0.82%
37,245.3237,723.2538,524.4437,018.230.04K-1.27%
37,723.2537,950.9339,341.7837,577.900.03K-0.60%
37,950.9337,928.1538,755.8837,545.650.06K+0.06%
37,928.1536,717.1738,405.8136,308.670.08K+3.30%
36,717.1734,184.9136,850.9133,829.130.07K+7.41%
34,184.9134,145.8034,201.9133,338.010.10K+0.11%
34,145.8036,237.8736,369.0034,106.760.06K-5.77%
36,237.8736,017.4136,807.2135,762.720.03K+0.61%
36,017.4136,411.6837,009.5335,209.870.04K-1.08%
36,411.6837,150.8437,928.0936,116.680.08K-1.99%
37,150.8437,349.4837,651.8736,098.890.05K-0.53%
37,349.4837,669.7439,066.1136,820.400.08K-0.85%
37,669.7436,534.3738,247.6934,924.800.10K+3.11%
36,534.3733,635.4536,890.1533,593.040.08K+8.62%
33,635.4534,401.6335,107.6433,576.300.03K-2.23%
34,401.6333,830.9735,052.4533,267.120.03K+1.69%
33,830.9733,523.9734,375.5233,264.000.06K+0.92%
33,523.9733,273.4634,140.2232,297.680.09K+0.75%
33,273.4631,596.6733,288.5831,037.580.11K+5.31%
31,596.6732,552.1932,844.6431,479.170.08K-2.94%
उच्चतम: 39,341.78निम्नतम: 31,037.58अंतर: 8,304.20औसत: 36,194.51बदलें %: 14.65
BTC/NZD पर आपकी भावना क्या है?
या
समुदाय परिणामों को देखने के लिए वोट करें!

करेंसी एक्स्प्लोरर

साउथ अमेरिका
मिडल ईस्ट
नॉर्थ अमेरिका
अफ्रीका