BTC/UGX - बिटकॉइन युगांडन शिलिंग

Luno
105,837,000
+517,000(+0.49%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    105,747,000/111,643,000
  • दिन की रेंज:
    105,837,000 - 105,837,000
  • प्रकार:करेंसी
  • समूह:माइनर
  • आधार:बिटकॉइन
  • सेकंड:युगांडन शिलिंग

BTC/UGX Luno ऐतिहासिक डेटा

समय सीमा:
दैनिक
105,837,000105,410,000115,210,000105,410,000+0.41%
105,410,000105,247,000119,899,000103,911,000+0.15%
105,247,000104,667,000126,000,000104,203,000+0.55%
104,667,000104,611,000105,284,000104,028,000+0.05%
104,611,000103,927,000115,900,000103,927,000+0.66%
103,927,000104,567,000119,754,000100,860,000-0.61%
104,567,000104,926,000142,040,992100,616,000-0.34%
104,926,000101,438,000112,604,00098,091,000+3.44%
101,438,00097,233,000108,000,00096,867,000+4.32%
97,233,000100,787,000104,343,00097,000,000-3.53%
100,787,00098,812,000103,978,00097,008,000+2.00%
98,812,00099,168,000107,000,00088,962,000-0.36%
99,168,00088,305,000108,000,00087,110,000+12.30%
88,305,00088,961,00088,961,00086,061,000-0.74%
88,961,00089,288,000101,998,00088,319,000-0.37%
89,288,00085,000,00099,241,00082,006,000+5.04%
85,000,00079,716,00085,000,00078,000,000+6.63%
79,716,00081,698,00081,787,00070,014,000-2.43%
81,698,00082,586,00082,591,00070,001,000-1.08%
82,586,00083,816,00083,816,00070,005,000-1.47%
83,816,00086,164,00086,164,00080,112,000-2.73%
86,164,00085,901,00086,719,00082,087,000+0.31%
85,901,00086,240,00086,894,00082,021,000-0.39%
86,240,00087,281,00087,421,00082,005,000-1.19%
87,281,00087,917,00088,419,00081,000,000-0.72%
87,917,00088,404,00088,510,00087,167,000-0.55%
88,404,00088,467,00097,556,00083,841,000-0.07%
88,467,00091,228,00094,575,00088,112,000-3.03%
91,228,00089,000,000102,086,00087,165,000+2.50%
उच्चतम: 142,040,992निम्नतम: 70,001,000अंतर: 72,039,992औसत: 93,710,414बदलें %: 19
BTC/UGX पर आपकी भावना क्या है?
या
समुदाय परिणामों को देखने के लिए वोट करें!

करेंसी एक्स्प्लोरर

साउथ अमेरिका
मिडल ईस्ट
नॉर्थ अमेरिका
अफ्रीका