BTC/ZAR - बिटकॉइन दक्षिण अफ्रीकी रेंड

349,218
+367(+0.11%)
  • वॉल्यूम:
    412
  • बोली/पुछे:
    348,610/348,914
  • दिन की रेंज:
    349,218 - 349,218
  • प्रकार:करेंसी
  • समूह:माइनर
  • आधार:बिटकॉइन
  • सेकंड:दक्षिण अफ्रीकी रेंड

BTC/ZAR Luno ऐतिहासिक डेटा

समय सीमा:
दैनिक
349,218350,520369,000346,0430.41K-0.37%
350,520341,999351,768340,1690.33K+2.49%
341,999343,252346,997339,0120.13K-0.37%
343,252348,611348,936342,0050.15K-1.54%
348,611345,277350,514335,4340.37K+0.97%
345,277332,322346,788330,4360.39K+3.90%
332,322338,209352,500326,8130.64K-1.74%
338,209349,038350,296336,6000.21K-3.10%
349,038346,388351,279327,6430.40K+0.77%
346,388357,437357,628345,5000.14K-3.09%
357,437351,987358,950351,4730.18K+1.55%
351,987351,026357,000345,6250.24K+0.27%
351,026357,714360,259347,5000.27K-1.87%
357,714356,300372,530347,5200.24K+0.40%
356,300386,875392,000351,5310.64K-7.90%
386,875380,000389,684376,6260.36K+1.81%
380,000379,020381,000373,9180.15K+0.26%
379,020374,749380,973370,3400.18K+1.14%
374,749342,434377,709341,1820.41K+9.44%
342,434336,809344,246334,0400.25K+1.67%
336,809329,278339,965326,9350.29K+2.29%
329,278343,743348,412327,5920.34K-4.21%
343,743349,616350,664342,0000.18K-1.68%
349,616347,123349,777343,9760.09K+0.72%
347,123349,124350,770344,7770.10K-0.57%
349,124348,145355,000345,5920.26K+0.28%
348,145346,889351,000343,0090.26K+0.36%
346,889340,727352,496340,7270.38K+1.81%
340,727346,972352,281338,0000.29K-1.76%
346,830337,766349,640336,2900.27K+2.68%
337,766343,368348,866337,0190.11K-1.63%
343,368347,008348,997340,7480.19K-1.05%
उच्चतम: 392,000निम्नतम: 326,813अंतर: 65,187औसत: 350,056बदलें %: 1
BTC/ZAR पर आपकी भावना क्या है?
या
समुदाय परिणामों को देखने के लिए वोट करें!

करेंसी एक्स्प्लोरर

साउथ अमेरिका
मिडल ईस्ट
नॉर्थ अमेरिका
अफ्रीका