DOGE/USD - Dogecoin अमरीकी डॉलर

0.061492
+0.000405(+0.66%)
  • वॉल्यूम:
    55,675,048
  • बिड/आस्क:
    0.060980/0.061660
  • दिन की रेंज:
    0.060980 - 0.061664
  • प्रकार:करेंसी
  • समूह:माइनर
  • आधार:Dogecoin
  • सेकंड:अमरीकी डॉलर

DOGE/USD ZB.COM ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.0614920.0614870.0616600.06098055.68M+0.01%
0.0614870.0613090.0616640.06098053.14M+0.29%
0.0613090.0610850.0616640.06098037.62M+0.37%
0.0610850.0606810.0626280.06058945.20M+0.78%
0.0606090.0616320.0638680.06017736.09M-1.66%
0.0616320.0630010.0637130.05903734.50M-2.17%
0.0630010.0589200.0637410.05869140.64M+5.83%
0.0595280.0612100.0618130.05800641.14M-1.95%
0.0607130.0601510.0629960.06012354.45M+0.76%
0.0602530.0641410.0658500.060101114.37M-6.06%
0.0641410.0635000.0662000.06210167.70M+1.01%
0.0635000.0644620.0648870.06110338.36M-0.18%
0.0636130.0628270.0662000.06002142.95M+1.25%
0.0628270.0617000.0675370.05678584.77M+1.83%
0.0617000.0645760.0650000.05678151.99M-4.45%
0.0645760.0641530.0661990.06234666.14M+0.66%
0.0641530.0668310.0704500.063000155.20M-4.01%
0.0668310.0688460.0708930.06500180.60M-2.93%
0.0688460.0671640.0719910.066172132.37M+2.55%
0.0671350.0637250.0674490.062461288.51M+5.35%
0.0637250.0630880.0640000.061162108.32M+0.89%
0.0631650.0650840.0671490.062227231.34M-2.95%
0.0650840.0649150.0660660.06460155.51M+0.26%
0.0649150.0637610.0649770.06350239.00M+1.81%
0.0637610.0644680.0659370.06350381.71M-1.10%
0.0644680.0638870.0658680.06201067.90M+0.91%
0.0638870.0657360.0665300.063300100.95M-2.81%
0.0657360.0674500.0676580.06528356.39M-2.54%
0.0674500.0683200.0686100.06139727.62M-1.27%
0.0683200.0678830.0698010.06787039.50M+11.10%
उच्चतम: 0.071991निम्नतम: 0.056781अंतर: 0.015210औसत: 0.063631बदलें %: 0.000000
DOGE/USD पर आपकी भावना क्या है?
या
समुदाय परिणामों को देखने के लिए वोट करें!

करेंसी एक्स्प्लोरर

साउथ अमेरिका
नॉर्थ अमेरिका
पैसिफिक
मिडल ईस्ट
  • entry level on doge..?
    0