Investing.com भारत - विश्वभर के वित्तीय बाज़ार

ETH/AUD - इथेरियम ऑस्ट्रेलियाई डॉलर

चिन्ह
एक्सचेंज
करेंसी
ETH/AUD
BTC MarketsAUDरियल टाइम
ETH/AUD
Investing.comAUDरियल टाइम
ETH/AUD
BinanceAUDरियल टाइम
2,727.74
+3.91(+0.14%)
-रियल टाइम डेटा.
में मुद्राAUD
  • वॉल्यूम:
    844
  • बिड/आस्क:
    2,726.67/2,727.87
  • दिन की रेंज:
    2,707.06 - 2,750.00
  • प्रकार:करेंसी
  • समूह:माइनर
  • आधार:इथेरियम
  • सेकंड:ऑस्ट्रेलियाई डॉलर

ETH/AUD Binance ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
01/03/2023 - 01/04/2023
2,727.742,722.612,750.002,707.060.84K+0.14%
2,723.832,667.532,747.172,661.422.76K+2.13%
2,667.122,672.732,723.062,631.482.11K-0.21%
2,672.732,640.802,723.042,640.752.10K+1.21%
2,640.802,574.702,673.732,546.441.32K+2.60%
2,574.002,666.072,678.492,541.331.80K-3.45%
2,666.072,628.872,705.832,622.651.21K+1.42%
2,628.872,634.162,653.372,584.691.18K-0.20%
2,634.152,713.292,723.452,598.531.72K-2.91%
2,713.032,595.372,750.002,570.492.61K+4.44%
2,597.572,702.572,721.652,564.742.64K-4.07%
2,707.802,582.992,741.542,577.472.67K+4.81%
2,583.442,661.452,699.452,571.992.19K-2.80%
2,657.962,623.472,746.952,623.471.59K+1.31%
2,623.472,677.742,745.452,613.832.21K-2.01%
2,677.312,510.452,685.832,495.283.57K+6.68%
2,509.642,495.002,536.642,458.682.04K+0.61%
2,494.452,526.862,559.302,441.663.24K-1.42%
2,530.452,491.012,656.032,468.415.62K+1.63%
2,489.972,383.002,517.742,347.875.03K+4.53%
2,382.122,222.372,388.882,201.723.35K+7.19%
2,222.402,170.012,252.092,125.603.59K+2.35%
2,171.302,179.422,179.552,084.683.79K-0.42%
2,180.392,320.862,339.942,145.813.50K-5.98%
2,318.952,363.602,379.042,315.291.28K-1.84%
2,362.382,324.942,364.672,313.711.29K+1.61%
2,324.942,313.132,347.922,300.991.21K+0.50%
2,313.352,323.862,356.612,305.341.22K-0.44%
2,323.672,317.882,333.952,299.640.77K+0.31%
2,316.512,440.212,443.182,284.353.03K-5.04%
2,439.402,461.282,477.532,408.021.62K-0.95%
2,462.902,384.292,466.552,378.641.97K+3.36%
उच्चतम: 2,750.00निम्नतम: 2,084.68अंतर: 665.32औसत: 2,510.58बदलें %: 14.47
ETH/AUD पर आपकी भावना क्या है?
या
समुदाय परिणामों को देखने के लिए वोट करें!

करेंसी एक्स्प्लोरर

नॉर्थ अमेरिका
पैसिफिक
साउथ अमेरिका