| 2.40170 | 2.38500 | 2.45450 | 2.32000 | 3.61M | +0.70% | |
| 2.38500 | 2.26470 | 2.55000 | 2.26030 | 7.36M | +5.31% | |
| 2.26470 | 2.14000 | 2.34670 | 2.08000 | 5.14M | +5.83% | |
| 2.14000 | 2.00250 | 2.15890 | 1.98400 | 3.47M | +6.87% | |
| 2.00250 | 1.98660 | 2.05490 | 1.97020 | 1.47M | +0.80% | |
| 1.98660 | 1.90450 | 2.08000 | 1.89610 | 2.44M | +4.31% | |
| 1.90450 | 1.97380 | 1.97390 | 1.87250 | 1.32M | -3.51% | |
| 1.97380 | 1.89320 | 2.03860 | 1.85600 | 1.94M | +4.26% | |
| 1.89320 | 2.06790 | 2.09990 | 1.84050 | 3.80M | -8.45% | |
| 2.06790 | 1.69000 | 2.16350 | 1.68000 | 6.67M | +22.36% | |
| 1.69000 | 1.71930 | 1.74500 | 1.68000 | 1.27M | -1.70% | |
| 1.71930 | 1.66880 | 1.76940 | 1.66880 | 2.76M | +3.03% | |
| 1.66880 | 1.66660 | 1.69990 | 1.66000 | 1.49M | +0.13% | |
| 1.66660 | 1.63530 | 1.68400 | 1.63000 | 1.58M | +1.91% | |
| 1.63530 | 1.61600 | 1.64500 | 1.61000 | 711.88K | +1.19% | |
| 1.61600 | 1.64090 | 1.67600 | 1.60800 | 1.19M | -1.52% | |
| 1.64090 | 1.66980 | 1.68500 | 1.62000 | 2.07M | -1.73% | |
| 1.66980 | 1.68210 | 1.68980 | 1.60150 | 1.60M | -0.73% | |
| 1.68210 | 1.66060 | 1.68210 | 1.60000 | 1.61M | +1.29% | |
| 1.66060 | 1.69080 | 1.71860 | 1.64670 | 1.03M | -1.79% | |
| 1.69080 | 1.69340 | 1.70300 | 1.64370 | 1.56M | -0.15% | |
| 1.69340 | 1.76670 | 1.79460 | 1.66700 | 1.89M | -4.15% | |
| 1.76670 | 1.70550 | 1.79970 | 1.68500 | 3.05M | +3.59% | |
| 1.70550 | 1.66350 | 1.72000 | 1.65020 | 1.18M | +2.52% | |
| 1.66350 | 1.65200 | 1.67880 | 1.62000 | 982.55K | +0.70% | |
| 1.65200 | 1.68310 | 1.69740 | 1.65200 | 677.51K | -1.85% | |
| 1.68310 | 1.70090 | 1.71190 | 1.67010 | 569.63K | -1.05% | |
| 1.70090 | 1.69660 | 1.71190 | 1.63210 | 1.69M | +0.25% | |
| 1.69660 | 1.71790 | 1.71830 | 1.68660 | 675.83K | -1.24% |
| उच्चतम: 2.55000 | निम्नतम: 1.60000 | अंतर: 0.95000 | औसत: 1.82489 | बदलें %: 39.80441 |