एप में खोलें

GBP/INR - ब्रिटिश पाउंड भारतीय रुपया

रियल टाइम एफएक्स

	चिन्ह	एक्सचेंज	करेंसी

101.709

+0.069(+0.07%)

19:21:59-रियल टाइम डेटा.

में मुद्राINR

पिछला बंद:
101.64
बिड/आस्क:
101.658/101.759
दिन की रेंज:
101.570 - 101.978

प्रकार:करेंसी
समूह:एक्सोटिक-क्रॉस
आधार:ब्रिटिश पाउंड
सेकंड:भारतीय रुपया

GBP/INR ऐतिहासिक डेटा

समय सीमा:

दैनिक

डेटा डाउनलोड करें

03/03/2023 - 31/03/2023


31/03/2023	101.800	101.697	101.978	101.570	69.03K	+0.16%
30/03/2023	101.640	101.219	101.755	101.104	102.60K	+0.47%
29/03/2023	101.169	101.454	101.789	101.150	98.24K	-0.21%
28/03/2023	101.384	100.974	101.521	100.946	94.94K	+0.43%
27/03/2023	100.950	100.697	101.182	100.612	105.99K	+0.25%
24/03/2023	100.694	101.104	101.136	100.502	102.38K	-0.33%
23/03/2023	101.027	101.242	101.539	100.666	127.17K	-0.16%
22/03/2023	101.184	101.023	101.976	100.920	96.18K	+0.20%
21/03/2023	100.982	101.318	101.392	100.722	94.85K	-0.28%
20/03/2023	101.265	100.760	101.419	100.381	110.24K	+0.79%
17/03/2023	100.468	100.054	100.691	99.966	117.98K	+0.44%
16/03/2023	100.028	100.049	100.220	99.606	138.54K	+0.03%
15/03/2023	99.995	100.028	100.392	99.521	161.87K	0.00%
14/03/2023	99.993	100.229	100.591	99.843	149.46K	-0.18%
13/03/2023	100.170	98.682	100.368	98.682	153.34K	+1.61%
10/03/2023	98.581	97.823	99.216	97.737	141.76K	+0.81%
09/03/2023	97.792	97.072	97.959	96.927	116.78K	+0.77%
08/03/2023	97.045	97.032	97.257	96.660	105.64K	+0.02%
07/03/2023	97.022	98.379	98.712	96.962	112.06K	-1.34%
06/03/2023	98.344	98.358	98.641	98.169	117.41K	0.00%
03/03/2023	98.343	98.356	98.655	97.867	116.88K	+0.01%

उच्चतम: 101.978	निम्नतम: 96.660	अंतर: 5.318	औसत: 99.994	बदलें %: 3.525

GBP/INR पर आपकी भावना क्या है?

या

समुदाय परिणामों को देखने के लिए वोट करें!

करेंसी एक्स्प्लोरर

नॉर्थ अमेरिका

पैसिफिक

साउथ अमेरिका

एशिया

मिडल ईस्ट

कैर्रीबीन

यूरोप

अफ्रीका

सेंट्रल अमेरिका

gbpinr 100.50/101 is coming.
0
- gbpinr 101 all target hit 🎯 no position now.
  0
gbp sell tgt RS 96IN This month
0
gbpinr now on buying side 👈.
0
- already told today is huge profits still it is going towards 100.50.
  0
yesterday good profit in gbpinr sell side let see if Monday below 99 then again sell side will activate.
0
gbp sell
0
gbp Sell sell sell
0
new target 99
0
sir is month 102 jayega
0
Today good profit booked in gbpinr 👈let see tomorrow how it is opening.
0
Today good profit booked in gbpinr 👈let see tomorrow how it is opening.
0