| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 98.20 | 98.49 | 99.20 | 97.96 | 1.72M | -0.80% | |
| 98.99 | 100.05 | 100.89 | 98.98 | 2.44M | -1.24% | |
| 100.23 | 101.01 | 101.25 | 99.87 | 2.67M | -0.80% | |
| 101.04 | 101.06 | 101.90 | 100.11 | 4.25M | -0.02% | |
| 101.06 | 101.89 | 102.41 | 100.65 | 6.00M | -1.23% | |
| 102.32 | 101.60 | 103.57 | 101.21 | 4.18M | +1.26% | |
| 101.05 | 107.14 | 107.46 | 100.51 | 7.49M | -5.70% | |
| 107.16 | 107.55 | 108.80 | 107.07 | 3.19M | -0.68% | |
| 107.89 | 107.00 | 108.22 | 106.79 | 2.84M | +1.55% | |
| 106.24 | 106.07 | 106.39 | 105.42 | 2.75M | +0.27% | |
| 105.95 | 106.18 | 106.79 | 104.96 | 2.90M | -0.39% | |
| 106.37 | 106.52 | 106.81 | 105.34 | 2.68M | -0.45% | |
| 106.85 | 106.80 | 108.25 | 106.38 | 4.85M | -0.09% | |
| 106.95 | 107.30 | 108.30 | 106.11 | 3.64M | +0.26% | |
| 106.67 | 105.94 | 108.33 | 105.49 | 6.47M | +2.13% | |
| 104.45 | 105.49 | 105.85 | 103.61 | 3.27M | -1.06% | |
| 105.57 | 104.99 | 106.85 | 104.88 | 5.24M | +1.39% | |
| 104.12 | 105.31 | 105.65 | 102.59 | 7.63M | +5.22% | |
| 98.95 | 98.98 | 99.41 | 98.02 | 2.19M | +0.46% | |
| 98.50 | 99.27 | 100.67 | 98.49 | 1.87M | -1.15% | |
| 99.65 | 98.75 | 100.18 | 97.70 | 3.26M | +1.16% | |
| 98.51 | 99.67 | 99.72 | 98.11 | 2.58M | -0.69% | |
| 99.19 | 100.00 | 100.10 | 98.53 | 2.29M | -0.82% |