3M Company (MMM)

NYSE
में मुद्रा USD
अस्वीकरण
98.18
-0.81(-0.82%)
रियल टाइम डेटा

MMM ऐतिहासिक डेटा

समय सीमा
Daily
21/08/2023 - 21/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
98.2098.4999.2097.961.72M-0.80%
98.99100.05100.8998.982.44M-1.24%
100.23101.01101.2599.872.67M-0.80%
101.04101.06101.90100.114.25M-0.02%
101.06101.89102.41100.656.00M-1.23%
102.32101.60103.57101.214.18M+1.26%
101.05107.14107.46100.517.49M-5.70%
107.16107.55108.80107.073.19M-0.68%
107.89107.00108.22106.792.84M+1.55%
106.24106.07106.39105.422.75M+0.27%
105.95106.18106.79104.962.90M-0.39%
106.37106.52106.81105.342.68M-0.45%
106.85106.80108.25106.384.85M-0.09%
106.95107.30108.30106.113.64M+0.26%
106.67105.94108.33105.496.47M+2.13%
104.45105.49105.85103.613.27M-1.06%
105.57104.99106.85104.885.24M+1.39%
104.12105.31105.65102.597.63M+5.22%
98.9598.9899.4198.022.19M+0.46%
98.5099.27100.6798.491.87M-1.15%
99.6598.75100.1897.703.26M+1.16%
98.5199.6799.7298.112.58M-0.69%
99.19100.00100.1098.532.29M-0.82%
उच्चतम
108.80
बदलें %
-1.81
औसत
102.87
अंतर
11.10
निम्नतम
97.70