5Paisa Capital Ltd (PAIS)

278.80
-0.35(-0.13%)
  • वॉल्यूम:
    10,950
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    275.90 - 280.00

PAIS ऐतिहासिक डेटा

समय सीमा:
दैनिक
278.80280.00280.00275.9010.95K-0.13%
279.15273.35279.95273.3511.12K-0.68%
281.05282.75283.80280.559.68K-0.60%
282.75288.25288.25279.1523.67K-0.46%
284.05284.55285.45281.1012.23K-0.18%
284.55287.90290.00283.1533.75K+0.26%
283.80279.95284.40278.0012.24K+2.03%
278.15275.00279.15274.1514.32K+1.50%
274.05280.00285.45271.4039.95K-1.70%
278.80279.00279.85275.657.62K-0.21%
279.40283.00283.00278.458.95K-1.32%
283.15286.00286.00280.4010.15K-1.05%
286.15288.35293.80285.0024.14K-0.10%
286.45289.00289.00284.0515.30K+0.12%
286.10286.00289.15284.0025.89K+0.90%
283.55284.40288.70282.1013.46K-0.30%
284.40287.00287.00281.3018.08K+0.23%
283.75283.00285.00277.3010.32K+0.64%
281.95287.00287.00280.8017.57K-1.78%
287.05292.00294.00285.0031.50K-2.10%
293.20295.00306.95289.00178.25K+0.21%
292.60278.00300.00274.20118.98K+7.22%
उच्चतम: 306.95निम्नतम: 271.40अंतर: 35.55औसत: 283.31बदलें %: 2.16