Petrogress Inc (PGAS)

OTC Markets
0.0020
0.0000(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.0000/0.0000
  • दिन की रेंज:
    0.0020 - 0.0020

PGAS ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.00200.00200.00200.002020.00K0.00%
0.00200.00200.00200.002020.00K0.00%
0.00200.00200.00200.00202.00K0.00%
0.00200.00200.00200.00202.00K0.00%
0.00200.00270.00270.0020173.82K-25.93%
0.00200.00270.00270.0020173.82K-25.93%
0.00270.00270.00270.002716.15K0.00%
0.00270.00270.00270.002716.15K0.00%
0.00270.00270.00270.00270.11K0.00%
0.00270.00270.00270.00270.11K0.00%
0.00270.00270.00270.00275.69K0.00%
0.00270.00270.00270.00275.69K0.00%
0.00270.00270.00270.002730.00K0.00%
0.00270.00270.00270.002730.00K0.00%
0.00270.00270.00270.00270.40K0.00%
0.00270.00270.00270.00270.40K0.00%
0.00270.00270.00270.00270.40K+8.00%
0.00270.00270.00270.00270.40K+8.00%
0.00250.00250.00250.002524.80K+25.00%
0.00200.00200.00200.002064.51K+5.26%
0.00190.00180.00190.001810.42K+11.76%
0.00170.00250.00250.0016140.31K-34.62%
0.00260.00260.00260.00263.48K0.00%
0.00260.00260.00260.00261.00K0.00%
0.00260.00260.00260.00268.30K0.00%
0.00260.00260.00260.002636.33K0.00%
0.00260.00260.00260.00260.67K+4.00%
0.00250.00250.00250.00251.40K+19.05%
0.00210.00210.00210.00212.50K+5.00%
0.00200.00200.00200.00200.40K0.00%
उच्चतम: 0.0027निम्नतम: 0.0016अंतर: 0.0011औसत: 0.0024बदलें %: -20.0000