A-1 Acid Ltd (A1AC)

BSE
309.80
+3.10(+1.01%)
  • वॉल्यूम:
    29,315
  • बोली/पुछे:
    309.65/309.80
  • दिन की रेंज:
    300.65 - 310.40

A1AC ऐतिहासिक डेटा

समय सीमा:
दैनिक
309.80307.00310.40300.6529.32K+1.01%
306.70306.50307.35290.1568.27K+0.16%
306.20309.45310.00305.7567.66K-1.05%
309.45311.00311.10306.3054.92K-0.42%
310.75317.00317.00307.4090.72K-2.06%
317.30316.00319.00316.0014.67K-0.06%
317.50316.00319.05315.9543.24K+0.22%
316.80316.50318.75315.6038.48K+0.09%
316.50316.00317.00315.3018.29K+0.35%
315.40316.00316.50313.8044.03K+0.11%
315.05316.30316.30314.9512.93K-0.40%
316.30315.85318.00314.7571.57K+0.17%
315.75315.00316.50311.0053.04K+0.32%
314.75312.85370.65312.2013.15K+0.59%
312.90371.15371.15310.2545.73K+1.16%
309.30310.00310.00308.0043.74K+3.91%
297.65316.00316.30256.95102.37K-5.69%
315.60315.25316.05315.2019.14K+0.14%
315.15315.65315.65315.1039.48K-0.16%
315.65316.00316.00315.4037.71K-0.03%
315.75378.00378.00315.0029.80K+0.24%
315.00314.90315.95314.6049.04K-0.30%
315.95316.00317.00314.1532.44K+0.57%
उच्चतम: 378.00निम्नतम: 256.95अंतर: 121.05औसत: 313.10बदलें %: -1.38