| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4,419.75 | 4,256.00 | 4,465.00 | 4,234.10 | 558.96K | +4.14% | |
| 4,244.05 | 4,263.25 | 4,274.20 | 4,231.65 | 78.22K | -0.26% | |
| 4,255.25 | 4,289.00 | 4,289.00 | 4,195.55 | 184.55K | -0.17% | |
| 4,262.35 | 4,265.00 | 4,276.45 | 4,224.00 | 116.25K | +0.04% | |
| 4,260.55 | 4,250.00 | 4,279.95 | 4,220.00 | 82.76K | +0.62% | |
| 4,234.40 | 4,360.10 | 4,375.65 | 4,220.30 | 176.39K | -2.55% | |
| 4,345.30 | 4,393.95 | 4,429.90 | 4,335.05 | 345.90K | -0.04% | |
| 4,347.00 | 4,316.00 | 4,365.35 | 4,295.00 | 243.55K | +1.45% | |
| 4,285.05 | 4,242.00 | 4,298.00 | 4,215.75 | 121.48K | +1.24% | |
| 4,232.75 | 4,285.00 | 4,286.90 | 4,210.05 | 130.76K | -0.61% | |
| 4,258.80 | 4,292.70 | 4,304.95 | 4,252.00 | 95.76K | -0.09% | |
| 4,262.75 | 4,235.90 | 4,307.85 | 4,202.55 | 157.04K | +0.65% | |
| 4,235.15 | 4,265.95 | 4,283.95 | 4,211.10 | 31.59K | -0.10% | |
| 4,239.30 | 4,328.00 | 4,382.95 | 4,223.00 | 640.84K | -1.65% | |
| 4,310.50 | 4,284.90 | 4,372.95 | 4,216.00 | 522.50K | +0.82% | |
| 4,275.55 | 4,239.00 | 4,288.00 | 4,218.05 | 216.67K | +1.59% | |
| 4,208.80 | 4,214.00 | 4,233.15 | 4,173.00 | 122.17K | +0.12% | |
| 4,203.70 | 4,195.00 | 4,223.55 | 4,141.30 | 231.43K | +0.87% | |
| 4,167.50 | 4,105.50 | 4,180.00 | 4,078.05 | 183.99K | +2.22% | |
| 4,076.95 | 4,089.70 | 4,112.70 | 4,067.55 | 170.20K | +0.54% | |
| 4,055.00 | 4,120.00 | 4,147.00 | 4,044.90 | 187.18K | -1.32% |