| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 22,853.45 | 23,169.60 | 23,169.95 | 22,740.00 | 0.69K | -1.01% | |
| 23,085.85 | 23,103.10 | 23,256.00 | 22,959.75 | 0.34K | +0.05% | |
| 23,075.25 | 23,200.00 | 23,328.00 | 22,900.00 | 0.71K | -0.19% | |
| 23,119.00 | 23,585.95 | 23,688.00 | 23,013.70 | 0.70K | -1.13% | |
| 23,383.55 | 23,841.00 | 23,841.00 | 23,340.00 | 0.47K | -1.23% | |
| 23,675.70 | 23,762.60 | 23,909.95 | 23,630.20 | 0.33K | -0.37% | |
| 23,762.60 | 23,605.00 | 23,847.65 | 23,482.85 | 0.28K | +0.98% | |
| 23,532.65 | 23,749.15 | 23,749.15 | 23,500.00 | 0.18K | -0.68% | |
| 23,692.75 | 24,089.90 | 24,089.90 | 23,650.10 | 0.39K | -1.50% | |
| 24,054.35 | 23,886.25 | 24,089.90 | 23,850.00 | 0.30K | +0.70% | |
| 23,886.25 | 23,867.10 | 23,968.05 | 23,790.00 | 0.14K | -0.06% | |
| 23,900.90 | 23,907.40 | 24,140.90 | 23,789.70 | 0.30K | -0.01% | |
| 23,902.30 | 24,001.85 | 24,075.50 | 23,838.35 | 0.45K | -0.30% | |
| 23,974.05 | 23,583.00 | 24,064.90 | 23,439.00 | 0.48K | +1.66% | |
| 23,582.20 | 23,268.65 | 23,675.00 | 23,233.95 | 0.50K | +1.37% | |
| 23,264.00 | 23,085.95 | 23,329.95 | 22,919.80 | 0.56K | +1.51% | |
| 22,918.05 | 23,399.95 | 23,399.95 | 22,812.80 | 0.97K | -1.09% | |
| 23,170.35 | 23,904.00 | 23,904.00 | 23,125.00 | 0.44K | -2.73% | |
| 23,819.75 | 23,705.70 | 23,862.35 | 23,705.70 | 0.08K | +0.48% | |
| 23,705.35 | 23,800.05 | 24,125.95 | 23,515.20 | 0.65K | -0.69% | |
| 23,869.95 | 24,263.30 | 24,422.50 | 23,807.00 | 1.31K | -1.65% |