Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Achal Investments Ltd (ACHL)

BSE
चिन्ह
एक्सचेंज
करेंसी
0.28
0.00(0.00%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    0
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    0.28 - 0.28

ACHL ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
01/01/2020 - 30/03/2023
0.280.280.280.280.01K-3.45%
0.290.300.300.290.01K-3.33%
0.300.300.300.303.84K0.00%
0.300.300.300.300.80K-3.23%
0.310.310.310.304.80K0.00%
0.310.310.310.310.60K0.00%
0.310.310.310.310.00%
0.310.310.310.317.30K-3.12%
0.320.320.320.321.08K-3.03%
0.330.340.340.332.20K-2.94%
0.340.340.340.343.30K0.00%
0.340.360.360.342.50K-2.86%
0.350.350.350.352.41K-2.78%
0.360.360.360.361.00K-2.70%
0.370.360.370.352.89K+2.78%
0.360.380.380.3621.00K-2.70%
0.370.370.370.352.57K+2.78%
0.360.360.370.360.68K0.00%
0.360.370.370.362.37K-2.70%
0.370.380.390.370.66K-2.63%
0.380.400.400.382.22K-2.56%
0.390.410.410.392.94K-4.88%
0.410.420.420.410.87K-2.38%
0.420.420.420.420.42K0.00%
0.420.440.440.421.32K0.00%
0.420.420.420.420.34K-4.55%
0.440.460.460.444.11K-4.35%
0.460.440.480.446.31K0.00%
0.460.480.480.460.55K-4.17%
0.480.520.520.481.55K+71.43%
उच्चतम: 0.52निम्नतम: 0.28अंतर: 0.24औसत: 0.36बदलें %: 0.00