Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Adani Enterprises Ltd (ADEL)

NSE
चिन्ह
एक्सचेंज
करेंसी
ADELNSEINR
ADELc1:NSNSEINR
ADELc2:NSNSEINR
ADELc3:NSNSEINR
ADELBSEINR
में मुद्रा INR
अस्वीकरण
2,362.70
+4.15(+0.18%)
बंद

ADEL ऐतिहासिक डेटा

समय सीमा
Daily
03/11/2023 - 03/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,362.702,370.002,403.352,354.101.79M+0.18%
2,358.552,400.052,409.002,343.052.98M-1.59%
2,396.602,468.702,477.652,390.004.56M-1.11%
2,423.502,301.002,512.402,275.0011.97M+8.90%
2,225.452,179.002,251.952,160.901.95M+2.31%
2,175.252,190.002,190.002,160.60729.11K+0.12%
2,172.652,205.152,225.002,153.501.25M-1.09%
2,196.652,160.002,232.552,158.351.84M+2.18%
2,149.852,211.002,218.502,142.001.58M-2.67%
2,208.802,205.902,237.952,201.00916.52K+0.13%
2,205.902,226.002,232.802,196.101.31M-0.88%
2,225.402,240.002,250.002,220.50696.48K+0.53%
2,213.652,215.502,241.902,195.55853.63K+0.10%
2,211.352,219.702,225.752,205.50148.06K+0.28%
2,205.102,220.252,237.002,198.501.07M-0.43%
2,214.652,269.002,272.602,210.101.27M-2.00%
2,259.952,245.302,298.002,235.001.17M+1.19%
2,233.352,257.002,260.002,226.65641.55K-0.56%
2,246.002,253.952,260.002,233.00770.06K+0.72%
2,229.852,215.302,279.002,215.001.85M+0.66%
उच्चतम
2,512.40
बदलें %
6.65
औसत
2,245.76
अंतर
370.40
निम्नतम
2,142.00