Adani Power Ltd (ADAN)

370.30
+17.60(+4.99%)
  • वॉल्यूम:
    279,262
  • बोली/पुछे:
    370.30/0.00
  • दिन की रेंज:
    353.00 - 370.30

ADAN ऐतिहासिक डेटा

समय सीमा:
दैनिक
370.30353.00370.30353.00279.26K+4.99%
352.70359.40369.00337.55331.88K-0.69%
355.15370.55375.00355.15371.73K-4.99%
373.80365.00377.00365.00127.77K+1.37%
368.75372.15380.00367.05125.46K+0.29%
367.70367.85381.90365.05139.14K-1.12%
371.85361.25382.00361.25395.88K+1.40%
366.70378.05380.00366.55707.17K-4.95%
385.80390.05395.00383.00242.01K-2.46%
395.55386.00399.90383.00344.26K+1.29%
390.50396.35407.00383.75318.27K-1.88%
398.00390.00409.00387.20429.23K+2.12%
389.75387.60395.00381.551.61M+0.50%
387.80397.00397.80383.00227.63K-2.66%
398.40386.00399.90382.50532.60K+3.45%
385.10387.00399.80382.40373.68K-2.13%
393.50398.15401.90392.05388.90K-1.06%
397.70399.75403.50392.05507.16K+0.13%
397.20403.10405.75395.00247.19K-1.08%
401.55408.00413.00396.20227.13K-1.11%
406.05406.40415.00400.00567.69K-0.50%
408.10389.05409.80387.00991.24K+4.56%
उच्चतम: 415.00निम्नतम: 337.55अंतर: 77.45औसत: 384.63बदलें %: -5.12
  • Within 7 days बाउंसर back cross 400
    0
    • Within 7 days बाउंसर back cross 400
      0
      • 10001% bro likh k du.
        0
        • Willmar ko bhulna mt 1 week ka target Le Lo 1000 next target 🚀 hoga 2000
          0
          • uske Baad rocket bolo 1000 k liye
            0
            • Target Le Lo next week 500 enjoy kro really 😍ko
              0
              • 260 +
                0
                • 350
                  0
                  • bhai ye adani power kaha tak ja sakta hai me bahut din se dekh raha hu 250 tak any technical idea
                    0
                • 92 sell
                  0
                  • hold karo lose me hoto. ye adani power k share hi koi chote share nhi hi Jo girte hi rahege
                    0