Adani Wilmar Ltd (ADAW)

406.00
+19.30(+4.99%)
  • वॉल्यूम:
    759,113
  • बिड/आस्क:
    406.00/0.00
  • दिन की रेंज:
    399.00 - 406.00

ADAW ऐतिहासिक डेटा

समय सीमा:
दैनिक
406.00401.05406.00399.00759.11K+4.99%
386.70356.25386.70356.25843.71K+5.00%
368.30386.05386.80368.30660.94K-4.99%
387.65407.75411.60387.40522.45K-4.93%
407.75427.20427.50406.20535.81K-3.24%
421.40418.10435.65414.60453.89K+0.38%
419.80419.25428.40418.00312.49K+0.24%
418.80420.00425.20410.20316.58K+1.20%
413.85425.00425.00409.00182.02K-3.16%
427.35431.00439.35423.00338.23K+1.52%
420.95422.00431.00414.65192.51K-1.35%
426.70419.00434.45408.35445.16K+3.12%
413.80438.05442.75413.65354.41K-4.96%
435.40445.20473.30432.00510.48K-3.95%
453.30456.00469.00450.801.18M-4.47%
474.50478.00484.20463.301.17M+2.89%
461.15449.80461.15425.95588.40K+5.00%
439.20439.20439.20439.2078.77K+5.00%
418.30418.30418.30412.0069.67K+4.99%
398.40398.40398.40380.00773.25K+4.99%
उच्चतम: 484.20निम्नतम: 356.25अंतर: 127.95औसत: 419.96बदलें %: 7.00
  • growth karega 100%
    0
    • growth karega 100%
      0
      • Adani power ka 1 week target Le Lo 500 plus 👍
        0
        • Target Le Lo bhai log 1 week 1000 dikhaunga Wilmar ko👍
          0
          • kishor singh. Company Ka Business Achha Hai
            0
            • Company Ka business achha hai
              0
              • Company Ka business achha hai
                0