| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 30.00 | 30.00 | 30.85 | 29.10 | 35.09K | +0.50% | |
| 29.85 | 29.05 | 29.95 | 28.65 | 41.82K | +5.29% | |
| 28.35 | 29.55 | 29.55 | 28.25 | 13.73K | +0.35% | |
| 28.25 | 29.30 | 29.55 | 28.20 | 6.29K | -3.75% | |
| 29.35 | 29.00 | 29.60 | 28.60 | 10.81K | +0.34% | |
| 29.25 | 28.45 | 29.55 | 27.70 | 37.10K | +3.72% | |
| 28.20 | 28.40 | 28.40 | 27.45 | 13.34K | +1.26% | |
| 27.85 | 28.85 | 28.85 | 27.30 | 24.44K | -1.59% | |
| 28.30 | 29.00 | 29.45 | 27.30 | 58.41K | -1.91% | |
| 28.85 | 30.00 | 30.00 | 27.95 | 23.41K | -2.86% | |
| 29.70 | 30.15 | 30.40 | 29.30 | 27.37K | -0.67% | |
| 29.90 | 29.90 | 30.75 | 28.60 | 85.48K | +1.18% | |
| 29.55 | 28.35 | 29.90 | 28.35 | 16.17K | +4.23% | |
| 28.35 | 28.90 | 28.90 | 27.80 | 17.35K | -0.70% | |
| 28.55 | 28.35 | 29.45 | 27.50 | 25.00K | -1.72% | |
| 29.05 | 29.70 | 29.90 | 28.50 | 20.15K | -0.34% | |
| 29.15 | 29.65 | 30.50 | 28.70 | 38.51K | +1.92% | |
| 28.60 | 29.95 | 29.95 | 28.25 | 18.56K | -1.55% | |
| 29.05 | 29.35 | 29.70 | 28.50 | 30.15K | +0.69% | |
| 28.85 | 30.25 | 30.40 | 28.50 | 46.83K | -2.20% | |
| 29.50 | 30.00 | 31.60 | 29.40 | 60.73K | -0.17% |