Adidas AG (ADSGn)

रियल टाइम डीराईव्ड
में मुद्रा EUR
अस्वीकरण
193.36
+2.26(+1.18%)
बंद

ADSGn ऐतिहासिक डेटा

समय सीमा
Daily
09/11/2023 - 09/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
193.36192.44194.84191.70572.33K+1.18%
191.10196.00196.20188.44788.37K-2.99%
197.00196.00198.34194.30355.90K+0.88%
195.28194.40195.88193.38359.29K+0.33%
194.64194.30196.12192.98374.62K+0.21%
194.24192.40194.60191.94399.39K+1.09%
192.14193.96194.66191.20682.00K-0.30%
192.72187.94193.84187.62739.65K+3.25%
186.66184.00186.82183.46334.52K+0.77%
185.24184.58185.58183.54288.53K+0.43%
184.44185.80185.98183.28300.66K-0.72%
185.78186.72187.30185.00241.49K-0.84%
187.36185.80187.40185.08449.63K+1.20%
185.14183.08187.32183.08581.17K+1.89%
181.70180.00183.78179.94460.64K+1.15%
179.64176.60181.46176.56582.99K+1.74%
176.56178.36179.58175.68447.88K-1.32%
178.92180.00180.92177.26518.24K-0.06%
179.02170.04179.50169.64972.84K+5.26%
170.08171.24171.80168.46414.17K-0.48%
170.90172.16172.66169.34538.29K-1.77%
173.98168.72174.76167.28649.81K+2.57%
उच्चतम
198.34
बदलें %
14.00
औसत
185.27
अंतर
31.06
निम्नतम
167.28