| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 163.20 | 168.00 | 168.40 | 161.95 | 9.60M | -2.04% | |
| 166.60 | 173.00 | 173.00 | 160.80 | 17.27M | -3.73% | |
| 173.05 | 173.95 | 174.10 | 172.20 | 2.46M | +0.32% | |
| 172.50 | 173.00 | 175.40 | 171.05 | 5.75M | -0.03% | |
| 172.55 | 172.00 | 173.50 | 170.85 | 4.12M | +1.56% | |
| 169.90 | 169.90 | 172.25 | 169.00 | 7.79M | +1.13% | |
| 168.00 | 170.00 | 170.20 | 167.40 | 8.99M | -0.68% | |
| 169.15 | 171.00 | 171.80 | 168.90 | 13.66M | -0.56% | |
| 170.10 | 169.30 | 170.85 | 167.85 | 2.40M | +0.83% | |
| 168.70 | 171.50 | 172.00 | 167.20 | 1.71M | -1.35% | |
| 171.00 | 170.20 | 172.20 | 170.20 | 2.02M | +0.03% | |
| 170.95 | 172.00 | 174.15 | 168.90 | 4.84M | -0.41% | |
| 171.65 | 172.00 | 173.00 | 170.95 | 1.83M | +0.29% | |
| 171.15 | 171.80 | 172.80 | 170.15 | 2.71M | +0.12% | |
| 170.95 | 175.00 | 175.00 | 168.60 | 10.43M | -5.66% | |
| 181.20 | 181.95 | 182.80 | 180.50 | 2.63M | -0.28% | |
| 181.70 | 180.00 | 182.90 | 178.45 | 3.53M | +2.14% | |
| 177.90 | 175.20 | 178.40 | 174.65 | 2.26M | +1.31% | |
| 175.60 | 176.35 | 176.70 | 173.95 | 662.66K | +0.31% | |
| 175.05 | 173.50 | 175.50 | 172.00 | 1.58M | +0.63% | |
| 173.95 | 175.15 | 176.25 | 173.60 | 1.63M | -0.40% |