| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 170.15 | 169.90 | 170.80 | 168.00 | 167.34K | +0.83% | |
| 168.75 | 171.95 | 172.10 | 167.55 | 159.43K | -1.32% | |
| 171.00 | 170.90 | 172.00 | 170.35 | 43.42K | +0.06% | |
| 170.90 | 171.90 | 174.15 | 168.85 | 96.53K | -0.32% | |
| 171.45 | 172.50 | 173.00 | 170.90 | 65.77K | +0.20% | |
| 171.10 | 171.95 | 172.75 | 170.20 | 204.97K | +0.06% | |
| 171.00 | 175.55 | 175.55 | 168.50 | 682.17K | -5.71% | |
| 181.35 | 182.85 | 182.85 | 180.50 | 81.93K | -0.17% | |
| 181.65 | 180.05 | 182.85 | 178.40 | 258.58K | +2.08% | |
| 177.95 | 174.55 | 178.35 | 174.55 | 215.68K | +1.34% | |
| 175.60 | 177.35 | 177.35 | 174.25 | 23.52K | +0.34% | |
| 175.00 | 172.85 | 175.55 | 172.00 | 68.35K | +0.66% | |
| 173.85 | 175.05 | 176.15 | 173.45 | 91.93K | -0.52% | |
| 174.75 | 177.00 | 177.25 | 174.40 | 125.73K | +0.46% | |
| 173.95 | 172.00 | 174.85 | 170.60 | 225.77K | +1.75% | |
| 170.95 | 175.70 | 175.70 | 170.05 | 199.88K | -1.30% | |
| 173.20 | 174.15 | 177.30 | 171.50 | 293.35K | +0.29% | |
| 172.70 | 171.75 | 173.30 | 171.50 | 64.55K | +1.56% | |
| 170.05 | 173.50 | 173.55 | 169.65 | 87.81K | -1.42% | |
| 172.50 | 174.15 | 175.10 | 171.35 | 60.12K | +0.32% | |
| 171.95 | 173.45 | 173.45 | 170.00 | 62.60K | -0.06% |