Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Admiral Group PLC (ADML)

लंदन
चिन्ह
एक्सचेंज
करेंसी
ADMLलंदनGBP
ADMlBATS EuropeGBP
AMIGYOTC MarketsUSD
ADMLट्रेडगेटEUR
ADMLफ़्रंकफ़र्टEUR
में मुद्रा GBP
अस्वीकरण
2,435.0
-9.0
(-0.37%)
बंद
दिन की रेंज
2,430.0
2,473.0
52 सप्ताह रेंज
1,802.3
2,501.0
वॉल्यूम
835,832
बिड/आस्क
2,306.0 / 2,500.0

ADML ऐतिहासिक डेटा

समय सीमा
Daily
23/08/2023 - 23/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,435.02,433.02,473.02,423.0835.83K-0.37%
2,444.02,400.02,474.02,400.0442.58K+1.20%
2,415.02,406.02,437.02,398.8265.63K+0.37%
2,406.02,449.02,449.02,391.0457.58K-0.95%
2,429.02,439.02,473.02,425.0495.40K-0.29%
2,436.02,429.02,449.02,411.03.03M+0.45%
2,425.02,395.02,443.02,384.0461.03K+1.55%
2,388.02,368.02,392.02,355.0346.50K+0.80%
2,369.02,364.02,383.02,340.01.67M+0.55%
2,356.02,360.02,373.02,339.0362.35K-0.08%
2,358.02,363.02,383.02,345.0325.78K-0.21%
2,363.02,350.02,403.02,337.7464.02K-1.71%
2,404.02,363.02,404.02,355.0357.68K+0.42%
2,394.02,357.02,412.02,344.2525.04K+0.97%
2,371.02,438.02,447.02,367.0349.38K-2.43%
2,430.02,480.02,480.02,420.02.08M-2.41%
2,490.02,482.02,501.02,463.0928.31K+0.93%
2,467.02,425.02,467.02,423.0597.40K+1.44%
2,432.02,390.02,432.02,381.01.13M+1.76%
2,390.02,372.02,395.02,365.0859.18K+0.59%
2,376.02,394.02,408.02,366.0847.06K-0.54%
2,389.02,393.02,420.02,362.0461.29K+0.13%
उच्चतम
2,501.0
बदलें %
2.1
औसत
2,407.6
अंतर
163.3
निम्नतम
2,337.7