Advanced Micro Devices Inc (AMD)

111.160
0.000(0.00%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    108.800 - 111.360

AMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
111.160109.120111.360108.8000.19K-1.00%
112.280111.820112.640111.7800.15K+0.79%
111.400110.000111.400109.9600.29K-0.73%
112.220115.040115.280112.2200.15K-5.32%
118.520119.840122.680118.5200.19K-0.97%
119.680119.400120.280119.4000.03K+0.86%
118.660112.420118.660112.1800.14K+6.82%
111.080107.600111.080107.6000.31K+11.96%
99.210100.320100.32098.3300.31K-2.72%
101.980100.000102.000100.0000.04K+2.28%
99.71097.32099.71096.1200.79K+2.50%
97.28099.920100.02097.2800.75K-2.76%
100.04096.970100.04096.9700.11K+6.21%
94.19093.70094.60093.5400.25K+0.23%
93.97089.34093.97089.3400.11K+7.19%
87.67087.91087.91086.5000.01K+0.37%
87.35088.39088.96087.3500.11K-1.52%
88.70088.57090.54088.3200.34K-1.73%
90.26086.66090.26086.6600.11K+4.86%
86.08085.73086.68085.7300.11K+2.17%
84.25081.11084.25081.0200.11K+5.00%
उच्चतम: 122.680निम्नतम: 81.020अंतर: 41.660औसत: 101.223बदलें %: 38.534