Advanced Micro Devices Inc (AMD)

2,026.000
-54.450(-2.62%)
  • वॉल्यूम:
    1,844
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    2,002.740 - 2,056.000

AMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,026.0002,056.0002,056.0002,002.7401.84K-2.62%
2,080.4502,079.0002,100.0002,079.0000.96K-1.56%
2,113.3202,075.9402,120.0002,070.0005.56K+5.35%
2,006.0101,952.0002,015.0101,952.0004.73K-3.03%
2,068.7701,990.0002,070.6601,990.0007.56K+4.83%
1,973.4501,985.0601,985.0601,952.0008.91K+2.45%
1,926.2501,840.0001,930.0001,840.0002.36K+4.03%
1,851.6801,810.0001,863.0001,810.0000.13K+0.91%
1,834.9001,820.0501,828.7601,805.0000.61K+5.79%
1,734.5501,776.0001,778.0001,776.0000.42K-2.77%
1,784.0201,776.9001,776.9001,776.9000.02K-1.72%
1,815.1601,848.0001,848.6301,795.3802.04K-3.63%
1,883.5801,835.0001,880.1301,835.0000.15K+2.28%
1,841.6501,760.0001,822.0701,760.0000.45K+4.48%
1,762.6001,700.0001,760.0001,700.0000.63K+5.97%
1,663.3501,690.4301,714.7001,681.1102.91K+0.03%
1,662.9301,662.7001,665.0101,660.0000.80K+1.75%
1,634.3801,617.1201,638.0001,611.8400.49K+2.04%
1,601.7101,637.9901,637.9901,637.9900.15K+0.63%
1,591.6501,584.6001,584.6001,584.6000.03K-0.65%
1,602.0001,598.1101,610.0001,598.1100.20K-1.42%
उच्चतम: 2,120.000निम्नतम: 1,584.600अंतर: 535.400औसत: 1,831.353बदलें %: 24.677