Advanced Micro Devices Inc (AMD)

1,740.590
+25.180(+1.47%)
  • वॉल्यूम:
    1,404
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    1,721.780 - 1,758.000

AMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,740.5901,750.0001,758.0001,721.7801.40K+1.47%
1,715.4101,708.0001,721.7901,699.0002.46K-3.42%
1,776.1401,785.0001,803.0001,758.1700.28K-1.46%
1,802.5101,822.9801,822.9801,795.0001.25K-3.43%
1,866.4501,842.9601,892.3001,840.0005.15K+2.40%
1,822.6301,786.0001,871.0001,786.0001.95K+1.60%
1,794.0001,844.1201,844.1201,760.0007.36K-3.13%
1,851.9201,816.8501,860.0001,816.8502.46K+2.89%
1,799.9701,710.0001,825.1201,710.0000.83K+6.67%
1,687.4101,645.9901,704.0001,642.0002.33K+4.74%
1,611.0701,594.0001,650.0001,594.00013.24K+2.94%
1,565.1301,520.0001,567.4801,520.0000.28K+2.46%
1,527.5201,528.1301,566.0001,510.0002.70K-0.54%
1,535.8101,572.0001,580.0001,532.0000.34K-0.09%
1,537.1701,480.0001,533.0001,480.0001.56K+3.36%
1,487.2501,478.1801,498.0001,468.0000.91K+1.87%
1,460.0001,488.0001,489.0001,463.0100.13K-0.34%
1,464.9701,440.0001,460.0001,436.0001.87K+0.08%
1,463.8701,395.0001,460.6001,395.0003.56K+2.80%
उच्चतम: 1,892.300निम्नतम: 1,395.000अंतर: 497.300औसत: 1,658.412बदलें %: 22.232