Advanced Micro Devices Inc (AAMD)

81.0000
+0.9300(+1.16%)
  • वॉल्यूम:
    2,359
  • बोली/पुछे:
    80.9900/81.1600
  • दिन की रेंज:
    77.9700 - 81.5000

AAMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
81.000080.100081.500077.97002.36K+1.16%
80.070076.210080.550075.690011.06K+7.94%
74.180070.000074.500069.860012.81K+8.47%
68.390067.000068.530065.72001.54K+1.32%
67.500069.690069.690066.78001.25K-3.13%
69.680067.000069.680067.00001.99K+1.56%
68.610069.740070.270068.60002.84K+2.72%
66.790068.230068.230066.35000.92K-2.64%
68.600068.340069.480068.19001.28K-1.29%
69.500065.140069.840065.14003.65K+9.73%
63.340062.850063.340062.50002.48K+1.26%
62.550065.430065.430062.55001.87K-4.58%
65.550066.200066.700065.55004.02K-0.98%
66.200065.400066.970065.09001.58K+0.64%
65.780065.860066.070065.20000.31K+2.35%
64.270064.950065.390064.27001.10K+0.91%
63.690064.030065.250063.07001.05K+0.78%
63.200063.370063.860062.66001.51K+0.37%
62.970062.340063.000062.14000.95K-1.58%
63.980060.160064.310060.16002.04K+10.46%
57.920059.020059.500057.17001.72K-3.50%
60.020060.630060.630059.75001.17K-1.14%
उच्चतम: 81.5000निम्नतम: 57.1700अंतर: 24.3300औसत: 66.9905बदलें %: 33.4212